QuickSwap [Old] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 9.36
+0.16%
$ 9.36 million $ 2,627
Jul 3, 3 PM $ 9.37
+0.25%
$ 9.37 million $ 2,814
Jul 3, 2 PM $ 9.35
-0.35%
$ 9.35 million $ 2,439
Jul 3, 1 PM $ 9.37
-0.07%
$ 9.37 million $ 2,510
Jul 3, 12 PM $ 9.38
-0.10%
$ 9.38 million $ 2,849
Jul 3, 11 AM $ 9.38
-0.07%
$ 9.38 million $ 2,863
Jul 3, 10 AM $ 9.38
+0.28%
$ 9.38 million $ 2,852
Jul 3, 9 AM $ 9.35
+0.02%
$ 9.35 million $ 3,018
Jul 3, 8 AM $ 9.35
-0.01%
$ 9.35 million $ 3,214
Jul 3, 7 AM $ 9.33
-0.20%
$ 9.33 million $ 2,655
Jul 3, 6 AM $ 9.32
+0.28%
$ 9.32 million $ 2,661
Jul 3, 4 AM $ 9.29
-0.23%
$ 9.29 million $ 3,120
Jul 3, 3 AM $ 9.31
+0.00%
$ 9.31 million $ 3,108
Jul 3, 2 AM $ 9.3
-0.22%
$ 9.3 million $ 3,162
Jul 3, 1 AM $ 9.3
+0.42%
$ 9.3 million $ 3,160
Jul 3, 12 AM $ 9.27
+0.04%
$ 9.27 million $ 3,760
Jul 2, 11 PM $ 9.26
+0.07%
$ 9.26 million $ 3,682
Jul 2, 10 PM $ 9.25
-0.67%
$ 9.25 million $ 3,868
Jul 2, 9 PM $ 9.32
+0.25%
$ 9.32 million $ 3,964
Jul 2, 8 PM $ 9.29
+0.22%
$ 9.29 million $ 4,177
Jul 2, 7 PM $ 9.28
-0.52%
$ 9.28 million $ 5,511
Jul 2, 6 PM $ 9.33
+0.32%
$ 9.33 million $ 5,852
Jul 2, 5 PM $ 9.3
+0.17%
$ 9.3 million $ 5,745
Jul 2, 4 PM $ 9.27
+0.03%
$ 9.27 million $ 5,762
Jul 2, 3 PM $ 9.27
+0.07%
$ 9.27 million $ 5,783
Jul 2, 2 PM $ 9.27
+0.14%
$ 9.27 million $ 5,773
Jul 2, 1 PM $ 9.25
+1.25%
$ 9.25 million $ 5,594
Jul 2, 12 PM $ 9.14
-0.15%
$ 9.14 million $ 5,263
Jul 2, 11 AM $ 9.16
+0.03%
$ 9.16 million $ 5,521
Jul 2, 10 AM $ 9.15
+0.59%
$ 9.15 million $ 5,593
Jul 2, 9 AM $ 9.1
+0.76%
$ 9.1 million $ 5,597
Jul 2, 8 AM $ 9.02
-0.23%
$ 9.02 million $ 8,221
Jul 2, 7 AM $ 9.05
-0.01%
$ 9.05 million $ 13,734
Jul 2, 6 AM $ 9.07
+0.50%
$ 9.07 million $ 13,854
Jul 2, 4 AM $ 9.08
+0.00%
$ 9.08 million $ 13,951
Jul 2, 3 AM $ 9.07
+0.28%
$ 9.07 million $ 13,937
Jul 2, 2 AM $ 9.06
+0.10%
$ 9.06 million $ 14,212
Jul 2, 1 AM $ 9.02
-0.03%
$ 9.02 million $ 14,506
Jul 2, 12 AM $ 9.02
+0.04%
$ 9.02 million $ 14,585
Jul 1, 11 PM $ 9.02
-0.75%
$ 9.02 million $ 14,385
Jul 1, 10 PM $ 9.04
-0.27%
$ 9.04 million $ 13,881
Jul 1, 9 PM $ 9.07
+0.06%
$ 9.07 million $ 13,840
Jul 1, 8 PM $ 9.06
-0.45%
$ 9.06 million $ 13,724
Jul 1, 7 PM $ 9.1
+0.06%
$ 9.1 million $ 12,489
Jul 1, 6 PM $ 9.09
-0.04%
$ 9.09 million $ 12,225
Jul 1, 5 PM $ 9.1
+0.37%
$ 9.1 million $ 12,186
Jul 1, 4 PM $ 9.03
-0.87%
$ 9.03 million $ 11,909
Jul 1, 3 PM $ 9.11
+0.99%
$ 9.11 million $ 11,868
Jul 1, 2 PM $ 9.02
+0.70%
$ 9.02 million $ 11,673
Jul 1, 1 PM $ 8.96
+0.91%
$ 8.96 million $ 11,402