Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $10.86
-0.66%
$10.86 million $20,862
Aug 22, 9 AM $10.94
-1.60%
$10.94 million $18,677
Aug 22, 8 AM $11.11
+0.79%
$11.11 million $16,823
Aug 22, 7 AM $11.03
+0.37%
$11.03 million $15,385
Aug 22, 6 AM $10.98
+0.59%
$10.98 million $15,914
Aug 22, 5 AM $10.84
-2.85%
$10.84 million $14,463
Aug 22, 4 AM $11.16
+1.39%
$11.16 million $11,135
Aug 22, 3 AM $11.02
+1.65%
$11.02 million $10,004
Aug 22, 2 AM $10.83
+0.63%
$10.83 million $9,300
Aug 22, 1 AM $10.74
+0.29%
$10.74 million $9,348
Aug 22, 12 AM $10.71
-0.37%
$10.71 million $9,360
Aug 21, 11 PM $10.75
+0.04%
$10.75 million $9,253
Aug 21, 10 PM $10.73
+0.53%
$10.73 million $8,920
Aug 21, 9 PM $10.67
+1.60%
$10.67 million $8,395
Aug 21, 8 PM $10.5
+0.74%
$10.5 million $7,994
Aug 21, 7 PM $10.38
-0.21%
$10.38 million $8,106
Aug 21, 6 PM $10.37
-0.29%
$10.37 million $8,115
Aug 21, 5 PM $10.4
-0.02%
$10.4 million $8,332
Aug 21, 4 PM $10.39
-0.11%
$10.39 million $8,476
Aug 21, 3 PM $10.4
+0.26%
$10.4 million $8,483
Aug 21, 2 PM $10.33
-0.16%
$10.33 million $8,326
Aug 21, 1 PM $10.34
-0.46%
$10.34 million $8,394
Aug 21, 12 PM $10.35
-0.19%
$10.35 million $8,404
Aug 21, 11 AM $10.37
-1.08%
$10.37 million $7,857
Aug 21, 10 AM $10.49
+0.22%
$10.49 million $7,723
Aug 21, 9 AM $10.46
+0.02%
$10.46 million $7,222
Aug 21, 8 AM $10.47
+0.98%
$10.47 million $7,224
Aug 21, 7 AM $10.37
+0.89%
$10.37 million $7,116
Aug 21, 6 AM $10.28
+0.96%
$10.28 million $5,157
Aug 21, 5 AM $10.16
+0.12%
$10.16 million $4,731
Aug 21, 4 AM $10.15
+0.07%
$10.15 million $4,912
Aug 21, 3 AM $10.14
+0.64%
$10.14 million $4,578
Aug 21, 2 AM $10.08
+0.04%
$10.08 million $4,375
Aug 21, 1 AM $10.12
+0.83%
$10.12 million $3,632
Aug 21, 12 AM $10.03
+0.17%
$10.03 million $3,450
Aug 20, 11 PM $10.02
+0.34%
$10.02 million $3,610
Aug 20, 10 PM $10
-0.19%
$10 million $3,759
Aug 20, 9 PM $10.01
-0.12%
$10.01 million $4,069
Aug 20, 8 PM $10.03
+0.21%
$10.03 million $5,222
Aug 20, 7 PM $9.99
-0.45%
$9.99 million $5,329
Aug 20, 6 PM $10.04
-0.96%
$10.04 million $5,264
Aug 20, 5 PM $10.14
-0.03%
$10.14 million $5,114
Aug 20, 4 PM $10.14
+0.86%
$10.14 million $4,967
Aug 20, 3 PM $10.05
+0.87%
$10.05 million $5,709
Aug 20, 2 PM $9.96
+0.30%
$9.96 million $6,833
Aug 20, 1 PM $9.91
-0.19%
$9.91 million $6,773
Aug 20, 12 PM $9.95
-0.65%
$9.95 million $6,739
Aug 20, 11 AM $10.02
+0.66%
$10.02 million $6,684
Aug 20, 10 AM $9.95
-0.28%
$9.95 million $6,343
Aug 20, 9 AM $9.97
+0.08%
$9.97 million $6,449