Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $53.68
+5.06%
$53.68 million $26,589
Dec 13, 2023 $51.09
-9.30%
$51.09 million $25,732
Dec 12, 2023 $56.34
+13.75%
$56.34 million $17,546
Dec 11, 2023 $53.44
-0.58%
$53.44 million $6,978
Dec 10, 2023 $53.8
+3.54%
$53.8 million $59,100
Dec 9, 2023 $53.2
-1.08%
$53.2 million $53,959
Dec 8, 2023 $53.8
+6.71%
$53.8 million $3,979
Dec 7, 2023 $50.41
+0.96%
$50.41 million $46,610
Dec 6, 2023 $49.93
+2.43%
$49.93 million $132,686
Dec 5, 2023 $48.74
-1.52%
$48.74 million $86,371
Dec 4, 2023 $49.05
-1.28%
$49.05 million $104,762
Dec 3, 2023 $49.68
-1.01%
$49.68 million $76,752
Dec 2, 2023 $50.19
+3.42%
$50.19 million $97,024
Dec 1, 2023 $48.53
-0.44%
$48.53 million $40,824
Nov 30, 2023 $48.75
+0.15%
$48.75 million $31,947
Nov 29, 2023 $48.67
-1.73%
$48.67 million $53,654
Nov 28, 2023 $49.53
+3.31%
$49.53 million $47,362
Nov 27, 2023 $47.93
-0.95%
$47.93 million $9,999
Nov 26, 2023 $48.39
-0.01%
$48.39 million $60,591
Nov 25, 2023 $48.34
-0.85%
$48.34 million $67,773
Nov 24, 2023 $48.76
-7.77%
$48.76 million $74,501
Nov 23, 2023 $52.86
+10.06%
$52.86 million $232,560
Nov 22, 2023 $48.03
-3.63%
$48.03 million $404,349
Nov 21, 2023 $49.84
-4.38%
$49.84 million $42,546
Nov 20, 2023 $52.12
-0.41%
$52.12 million $53,053
Nov 19, 2023 $51.99
-2.38%
$51.99 million $117,461
Nov 18, 2023 $53.26
-2.49%
$53.26 million $18,486
Nov 17, 2023 $54.62
-2.04%
$54.62 million $14,109
Nov 16, 2023 $55.76
+0.67%
$55.76 million $57,362
Nov 15, 2023 $55.7
+6.78%
$55.7 million $79,988
Nov 14, 2023 $52.16
-1.77%
$52.16 million $61,004
Nov 13, 2023 $53.51
-6.58%
$53.51 million $145,715
Nov 12, 2023 $57.28
+9.63%
$57.28 million $162,251
Nov 11, 2023 $52.25
-0.79%
$52.25 million $66,593
Nov 10, 2023 $52.67
+2.24%
$52.67 million $61,818
Nov 9, 2023 $51.82
+2.50%
$51.82 million $98,161
Nov 8, 2023 $50.39
+5.27%
$50.42 million $90,598
Nov 7, 2023 $47.84
-3.23%
$47.84 million $68,996
Nov 6, 2023 $49.44
+3.50%
$49.44 million $155,486
Nov 5, 2023 $47.77
-1.82%
$47.77 million $29,334
Nov 4, 2023 $48.65
+5.31%
$48.65 million $32,498
Nov 3, 2023 $46.2
-2.69%
$46.2 million $16,510
Nov 2, 2023 $47.48
-1.62%
$47.48 million $113,650
Nov 1, 2023 $47.78
+3.90%
$47.78 million $50,080
Oct 31, 2023 $45.99
-2.98%
$45.99 million $65,280
Oct 30, 2023 $47.4
+1.54%
$47.4 million $7,164
Oct 29, 2023 $46.68
+1.42%
$46.68 million $52,350
Oct 28, 2023 $46.03
+4.92%
$46.03 million $49,898
Oct 27, 2023 $44.13
-5.02%
$44.13 million $34,451
Oct 26, 2023 $46.42
-1.84%
$46.42 million $88,021