Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $9.97
+0.08%
$9.97 million $6,449
Aug 20, 8 AM $9.95
+0.97%
$9.95 million $6,322
Aug 20, 7 AM $9.85
-0.15%
$9.85 million $4,909
Aug 20, 6 AM $9.86
+0.28%
$9.86 million $6,163
Aug 20, 5 AM $9.84
-0.09%
$9.84 million $6,072
Aug 20, 4 AM $9.83
+0.16%
$9.83 million $6,200
Aug 20, 3 AM $9.83
-0.34%
$9.83 million $6,226
Aug 20, 2 AM $9.87
+0.00%
$9.87 million $7,116
Aug 20, 1 AM $9.87
-0.23%
$9.87 million $7,104
Aug 20, 12 AM $9.9
+0.76%
$9.9 million $7,088
Aug 19, 11 PM $9.82
-0.22%
$9.82 million $7,059
Aug 19, 10 PM $9.84
-0.39%
$9.84 million $7,013
Aug 19, 9 PM $9.89
+1.58%
$9.89 million $6,753
Aug 19, 8 PM $9.73
+1.90%
$9.73 million $5,950
Aug 19, 7 PM $9.54
+0.11%
$9.54 million $4,982
Aug 19, 6 PM $9.54
+0.30%
$9.54 million $4,936
Aug 19, 5 PM $9.51
+0.00%
$9.51 million $4,988
Aug 19, 4 PM $9.52
+0.49%
$9.52 million $4,882
Aug 19, 3 PM $9.48
+2.47%
$9.48 million $4,366
Aug 19, 2 PM $9.24
+0.57%
$9.24 million $2,012
Aug 19, 1 PM $9.19
-0.03%
$9.19 million $1,835
Aug 19, 12 PM $9.2
+0.67%
$9.2 million $1,670
Aug 19, 11 AM $9.14
-0.43%
$9.14 million $1,692
Aug 19, 10 AM $9.18
+0.21%
$9.18 million $1,579
Aug 19, 9 AM $9.16
-0.29%
$9.16 million $1,381
Aug 19, 8 AM $9.18
+0.22%
$9.18 million $1,320
Aug 19, 7 AM $9.16
+0.09%
$9.16 million $1,274
Aug 19, 6 AM $9.17
-0.08%
$9.17 million $1,918
Aug 19, 5 AM $9.18
+0.00%
$9.18 million $1,875
Aug 19, 4 AM $9.18
+0.39%
$9.18 million $1,784
Aug 19, 3 AM $9.14
+0.02%
$9.14 million $1,233
Aug 19, 2 AM $9.16
-0.49%
$9.16 million $1,874
Aug 19, 1 AM $9.19
-0.08%
$9.19 million $1,841
Aug 19, 12 AM $9.19
+0.01%
$9.19 million $1,848
Aug 18, 11 PM $9.19
+0.30%
$9.19 million $1,852
Aug 18, 10 PM $9.16
-0.30%
$9.16 million $2,832
Aug 18, 9 PM $9.18
+0.12%
$9.18 million $2,833
Aug 18, 8 PM $9.2
+0.08%
$9.2 million $3,944
Aug 18, 7 PM $9.2
+0.12%
$9.2 million $5,150
Aug 18, 6 PM $9.18
-0.19%
$9.18 million $5,162
Aug 18, 5 PM $9.2
+0.05%
$9.2 million $6,526
Aug 18, 4 PM $9.19
+0.51%
$9.19 million $6,942
Aug 18, 3 PM $9.11
-0.52%
$9.11 million $6,049
Aug 18, 2 PM $9.21
+0.67%
$9.21 million $6,243
Aug 18, 1 PM $9.15
-0.13%
$9.15 million $8,042
Aug 18, 12 PM $9.16
+0.28%
$9.16 million $8,089
Aug 18, 11 AM $9.12
-0.03%
$9.12 million $11,014
Aug 18, 10 AM $9.11
-0.52%
$9.11 million $11,024
Aug 18, 9 AM $9.14
+0.08%
$9.14 million $11,018
Aug 18, 8 AM $9.12
+0.47%
$9.12 million $11,994