QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 8.87
-1.37%
$ 8.87 million $ 11,203
Jul 1, 11 AM $ 9
+0.24%
$ 9 million $ 11,474
Jul 1, 10 AM $ 8.97
+0.39%
$ 8.97 million $ 11,002
Jul 1, 9 AM $ 8.93
+0.22%
$ 8.93 million $ 10,889
Jul 1, 8 AM $ 8.92
-0.34%
$ 8.92 million $ 10,623
Jul 1, 7 AM $ 8.99
+0.37%
$ 8.99 million $ 4,530
Jul 1, 6 AM $ 8.96
-0.09%
$ 8.96 million $ 2,937
Jul 1, 5 AM $ 9.02
+0.00%
$ 9.02 million $ 2,951
Jul 1, 4 AM $ 9.02
+0.63%
$ 9.02 million $ 2,940
Jul 1, 3 AM $ 8.96
+0.55%
$ 8.96 million $ 4,308
Jul 1, 2 AM $ 8.98
+0.68%
$ 8.98 million $ 4,351
Jul 1, 1 AM $ 8.92
-18.31%
$ 8.92 million $ 2,044
Jun 30, 11 PM $ 37.39
-22.23%
$ 37.39 million $ 2,913
Jun 30, 10 PM $ 12.28
+38.76%
$ 12.28 million $ 5,331
Jun 30, 8 PM $ 8.9
+0.28%
$ 8.9 million $ 5,239
Jun 30, 7 PM $ 8.89
-0.54%
$ 8.89 million $ 5,142
Jun 30, 6 PM $ 8.94
+0.18%
$ 8.94 million $ 6,476
Jun 30, 5 PM $ 8.94
+0.41%
$ 8.94 million $ 6,493
Jun 30, 3 PM $ 8.9
-0.18%
$ 8.9 million $ 7,016
Jun 30, 2 PM $ 8.94
+0.50%
$ 8.94 million $ 7,136
Jun 30, 1 PM $ 8.89
-0.09%
$ 8.89 million $ 7,146
Jun 30, 12 PM $ 8.92
-0.64%
$ 8.92 million $ 7,298
Jun 30, 11 AM $ 8.98
-0.41%
$ 8.98 million $ 8,023
Jun 30, 10 AM $ 9.03
+0.30%
$ 9.03 million $ 8,026
Jun 30, 9 AM $ 8.98
+0.31%
$ 8.98 million $ 8,333
Jun 30, 8 AM $ 8.96
-0.46%
$ 8.96 million $ 8,325
Jun 30, 7 AM $ 9.01
+0.00%
$ 9.01 million $ 9,038
Jun 30, 6 AM $ 9.01
-0.16%
$ 9.01 million $ 9,362
Jun 30, 5 AM $ 9.02
-0.06%
$ 9.02 million $ 8,875
Jun 30, 4 AM $ 9.03
+0.03%
$ 9.03 million $ 8,890
Jun 30, 3 AM $ 9.06
+0.60%
$ 9.06 million $ 8,872
Jun 30, 2 AM $ 8.98
-0.13%
$ 8.98 million $ 8,187
Jun 30, 1 AM $ 9.03
-0.19%
$ 9.03 million $ 10,550
Jun 30, 12 AM $ 9.05
-0.27%
$ 9.05 million $ 10,536
Jun 29, 11 PM $ 9.07
-0.65%
$ 9.07 million $ 10,277
Jun 29, 10 PM $ 9.14
+0.34%
$ 9.14 million $ 8,738
Jun 29, 9 PM $ 9.1
-0.89%
$ 9.1 million $ 8,935
Jun 29, 8 PM $ 9.18
+0.26%
$ 9.18 million $ 9,060
Jun 29, 7 PM $ 9.16
+0.33%
$ 9.16 million $ 9,008
Jun 29, 6 PM $ 9.13
-0.04%
$ 9.13 million $ 8,891
Jun 29, 5 PM $ 9.14
+0.90%
$ 9.14 million $ 8,840
Jun 29, 4 PM $ 9.04
-0.22%
$ 9.04 million $ 8,154
Jun 29, 3 PM $ 9.09
+1.27%
$ 9.09 million $ 7,466
Jun 29, 2 PM $ 8.97
-0.68%
$ 8.97 million $ 7,093
Jun 29, 1 PM $ 9.03
-0.03%
$ 9.03 million $ 7,266
Jun 29, 12 PM $ 9.03
+0.02%
$ 9.03 million $ 7,068
Jun 29, 11 AM $ 9.02
+0.33%
$ 9.02 million $ 6,315
Jun 29, 10 AM $ 9
-0.73%
$ 9 million $ 6,594
Jun 29, 8 AM $ 9.09
+0.43%
$ 9.09 million $ 6,917
Jun 29, 7 AM $ 9.04
+0.04%
$ 9.04 million $ 7,611