Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $46.81
+0.72%
$46.81 million $47,288
Oct 24, 2023 $46.47
+2.35%
$46.47 million $43,265
Oct 23, 2023 $45.39
+6.07%
$45.39 million $25,536
Oct 22, 2023 $42.78
+0.81%
$42.78 million $39,507
Oct 21, 2023 $42.44
-1.66%
$42.44 million $14,208
Oct 20, 2023 $43.16
+0.22%
$43.16 million $20,661
Oct 19, 2023 $43.06
+0.49%
$43.06 million $7,993
Oct 18, 2023 $42.85
+0.56%
$42.85 million $1,773
Oct 17, 2023 $42.61
-4.16%
$42.61 million $35,157
Oct 16, 2023 $44.46
+5.50%
$44.46 million $66,990
Oct 15, 2023 $42.14
+0.79%
$42.14 million $20,259
Oct 14, 2023 $41.81
+1.18%
$41.81 million $7,186
Oct 13, 2023 $41.32
-1.35%
$41.32 million $12,501
Oct 12, 2023 $41.89
-0.69%
$41.89 million $43,287
Oct 11, 2023 $42.18
-0.78%
$42.18 million $16,036
Oct 10, 2023 $42.51
-2.03%
$42.51 million $9,612
Oct 9, 2023 $43.39
-5.07%
$43.39 million $131,715
Oct 8, 2023 $45.71
-3.57%
$45.71 million $90,134
Oct 7, 2023 $47.24
+5.87%
$47.24 million $395,766
Oct 6, 2023 $44.62
-0.81%
$44.62 million $9,001
Oct 5, 2023 $44.98
+0.51%
$44.98 million $6,220
Oct 4, 2023 $44.75
+1.67%
$44.75 million $18,814
Oct 3, 2023 $44.02
-0.58%
$44.02 million $42,537
Oct 2, 2023 $44.27
+0.55%
$44.27 million $23,912
Oct 1, 2023 $44.03
+2.05%
$44.03 million $19,723
Sep 30, 2023 $43.15
-1.11%
$43.15 million $25,350
Sep 29, 2023 $43.63
-3.07%
$43.63 million $64,224
Sep 28, 2023 $45.01
-0.75%
$45.01 million $60,943
Sep 27, 2023 $45.35
+5.22%
$45.35 million $30,443
Sep 26, 2023 $43.1
-2.80%
$43.1 million $19,185
Sep 25, 2023 $44.34
+0.25%
$44.34 million $69,697
Sep 24, 2023 $44.23
-4.88%
$44.23 million $194,152
Sep 23, 2023 $44.4
+8.84%
$44.4 million $26,176
Sep 22, 2023 $40.83
-3.78%
$40.83 million $23,582
Sep 21, 2023 $42.43
-1.96%
$42.43 million $22,328
Sep 20, 2023 $43.28
-0.42%
$43.28 million $16,892
Sep 19, 2023 $43.46
+1.46%
$43.46 million $30,281
Sep 18, 2023 $42.84
+0.90%
$42.84 million $18,198
Sep 17, 2023 $41.96
-1.79%
$41.96 million $5,426
Sep 16, 2023 $42.72
+0.40%
$42.72 million $9,463
Sep 15, 2023 $42.55
+2.19%
$42.55 million $15,956
Sep 14, 2023 $41.64
-3.00%
$41.64 million $11,340
Sep 13, 2023 $42.93
+4.97%
$42.93 million $12,850
Sep 12, 2023 $40.9
-1.16%
$40.9 million $25,052
Sep 11, 2023 $41.37
-0.57%
$41.37 million $29,785
Sep 10, 2023 $41.61
-2.09%
$41.61 million $12,519
Sep 9, 2023 $42.5
+2.02%
$42.5 million $13,090
Sep 8, 2023 $41.66
-4.13%
$41.66 million $11,810
Sep 7, 2023 $43.45
+1.18%
$43.45 million $76,498
Sep 6, 2023 $42.95
+5.66%
$42.95 million $98,354