QuickSwap [Old] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 11.48
+2.10%
$ 11.48 million $ 5,318
May 9, 2 AM $ 11.25
+0.13%
$ 11.25 million $ 3,348
May 9, 1 AM $ 11.23
+0.33%
$ 11.23 million $ 3,163
May 9, 12 AM $ 11.2
+0.12%
$ 11.2 million $ 3,060
May 8, 11 PM $ 11.19
-0.25%
$ 11.19 million $ 3,409
May 8, 10 PM $ 11.21
+0.19%
$ 11.21 million $ 3,339
May 8, 9 PM $ 11.19
+0.16%
$ 11.19 million $ 3,283
May 8, 8 PM $ 11.18
+0.29%
$ 11.18 million $ 3,571
May 8, 7 PM $ 11.19
+0.00%
$ 11.19 million $ 4,331
May 8, 6 PM $ 11.15
+0.32%
$ 11.15 million $ 4,334
May 8, 5 PM $ 11.14
+0.66%
$ 11.14 million $ 4,248
May 8, 4 PM $ 11.04
+0.00%
$ 11.04 million $ 4,310
May 8, 3 PM $ 11.04
-0.39%
$ 11.04 million $ 4,341
May 8, 2 PM $ 11.09
+0.46%
$ 11.09 million $ 4,364
May 8, 1 PM $ 11.03
-0.61%
$ 11.03 million $ 4,256
May 8, 12 PM $ 11.1
+0.10%
$ 11.1 million $ 4,191
May 8, 11 AM $ 11.11
+0.02%
$ 11.11 million $ 4,125
May 8, 10 AM $ 11.08
-0.72%
$ 11.08 million $ 4,174
May 8, 9 AM $ 11.15
+0.14%
$ 11.15 million $ 4,052
May 8, 8 AM $ 11.14
+0.98%
$ 11.14 million $ 3,836
May 8, 7 AM $ 11.03
-0.01%
$ 11.03 million $ 3,934
May 8, 6 AM $ 11.04
-0.07%
$ 11.04 million $ 3,945
May 8, 5 AM $ 11.05
+0.69%
$ 11.05 million $ 4,311
May 8, 3 AM $ 10.87
-0.37%
$ 10.87 million $ 3,176
May 8, 2 AM $ 10.91
-0.64%
$ 10.91 million $ 3,195
May 8, 1 AM $ 10.92
-0.10%
$ 10.92 million $ 3,258
May 8, 12 AM $ 10.94
-0.36%
$ 10.94 million $ 3,636
May 7, 11 PM $ 10.98
-0.11%
$ 10.98 million $ 3,590
May 7, 10 PM $ 10.97
+0.00%
$ -- $ 3,698
May 7, 9 PM $ 10.99
-0.28%
$ 10.99 million $ 3,730
May 7, 8 PM $ 10.95
+0.03%
$ 10.95 million $ 3,696
May 7, 7 PM $ 10.94
-0.09%
$ 10.94 million $ 3,691
May 7, 6 PM $ 10.96
+0.34%
$ 10.96 million $ 3,481
May 7, 5 PM $ 10.92
+0.11%
$ 10.92 million $ 3,564
May 7, 4 PM $ 10.91
+0.22%
$ 10.91 million $ 3,590
May 7, 3 PM $ 10.89
-0.45%
$ 10.89 million $ 4,123
May 7, 2 PM $ 10.93
-0.29%
$ 10.93 million $ 4,154
May 7, 1 PM $ 10.96
-0.48%
$ 10.96 million $ 4,261
May 7, 12 PM $ 11.01
+0.00%
$ 11.01 million $ 4,281
May 7, 11 AM $ 11.02
+0.22%
$ 11.02 million $ 4,561
May 7, 10 AM $ 10.99
-0.33%
$ 10.99 million $ 4,754
May 7, 9 AM $ 11.03
-0.16%
$ 11.03 million $ 4,805
May 7, 8 AM $ 11.06
+0.16%
$ 11.06 million $ 4,712
May 7, 7 AM $ 11.04
+0.42%
$ 11.04 million $ 4,691
May 7, 6 AM $ 10.99
+0.42%
$ 10.99 million $ 4,575
May 7, 5 AM $ 10.96
+0.66%
$ 10.96 million $ 4,278
May 7, 4 AM $ 10.88
-0.05%
$ 10.88 million $ 4,968
May 7, 3 AM $ 10.89
+0.38%
$ 10.89 million $ 5,196
May 7, 2 AM $ 10.84
-0.58%
$ 10.84 million $ 5,365
May 7, 1 AM $ 10.91
-0.17%
$ 10.91 million $ 5,337