QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 53.18
+1.88%
$ 39.41 million $ 114.84 million
Nov 18 $ 47.84
+12.15%
$ 38.76 million $ 60.22 million
Nov 11 $ 43.36
+4.50%
$ 31.69 million $ 56.24 million
Nov 4 $ 40.25
+20.43%
$ 30.75 million $ 28.83 million
Oct 28 $ 33.76
-6.68%
$ 25.02 million $ 12.99 million
Oct 21 $ 35.88
+89,835.13%
$ 26.81 million $ 9.23 million
Oct 14 $ 0.0399
+7.53%
$ 28,407 $ 40.24 million
Oct 7 $ 0.0375
+4.40%
$ 26,409 $ 21.61 million
Sep 30 $ 0.0354
-20.19%
$ 25,600 $ 28.21 million
Sep 23 $ 0.0445
+0.79%
$ 31,583 $ 29.38 million
Sep 16 $ 0.0464
-15.50%
$ 31,400 $ 73.73 million
Sep 9 $ 0.048
+15.91%
$ 39,070 $ 67.58 million
Sep 2 $ 0.0415
+30.79%
$ 29,477 $ 104.57 million
Aug 26 $ 0.0317
-16.85%
$ 22,609 $ 26.17 million
Aug 19 $ 0.042
+50.16%
$ 27,190 $ 71.23 million
Aug 12 $ 0.0275
+2.57%
$ 19,926 $ 12.84 million
Aug 5 $ 0.0276
-5.66%
$ 19,066 $ 15.63 million
Jul 29 $ 0.0292
-25.28%
$ 20,797 $ 12.54 million
Jul 22 $ 0.0389
-8.78%
$ 27,825 $ 19.59 million
Jul 15 $ 0.0422
+6.94%
$ 30,337 $ 8.78 million
Jul 8 $ 0.0385
+9.11%
$ 28,123 $ 11.09 million
Jul 1 $ 0.0375
-17.75%
$ 25,088 $ 13.65 million
Jun 24 $ 0.0438
+0.62%
$ 27,653 $ 13.38 million
Jun 17 $ 0.0447
-11.09%
$ 26,435 $ 15.36 million
Jun 10 $ 0.0496
-6.26%
$ 30,485 $ 18.2 million
Jun 3 $ 0.0523
-1.84%
$ 32,149 $ 17.48 million
May 27 $ 0.0533
-4.22%
$ 32,328 $ 25.13 million
May 20 $ 0.056
+6.89%
$ 33,753 $ 18.63 million
May 13 $ 0.0558
+3.25%
$ 31,785 $ 15.77 million
May 6 $ 0.0536
-12.44%
$ 32,804 $ 20.4 million
Apr 29 $ 0.0612
+4.57%
$ 37,133 $ 24.88 million
Apr 22 $ 0.0607
+3.02%
$ 35,510 $ 20.53 million
Apr 15 $ 0.0622
+5.48%
$ 35,743 $ 24.35 million
Apr 8 $ 0.0562
-34.64%
$ 35,814 $ 29.55 million
Apr 1 $ 0.0811
-10.12%
$ 52,226 $ 21.81 million
Mar 25 $ 0.0866
-6.13%
$ 54,765 $ 33.37 million
Mar 18 $ 0.0872
-2.15%
$ 56,004 $ 35.29 million
Mar 11 $ 0.0874
+1.34%
$ 89,128 $ 63.52 million
Mar 4 $ 0.0906
+2.06%
$ 86,261 $ 78 million
Feb 26 $ 0.0888
+46.05%
$ 88,809 $ 160.75 million
Feb 19 $ 0.0608
+2.43%
$ 60,807 $ 42.59 million
Feb 12 $ 0.0594
+14.55%
$ 59,367 $ 133.37 million
Feb 5 $ 0.0504
+9.53%
$ 51,825 $ 22.37 million
Jan 29 $ 0.046
-5.79%
$ 46,002 $ 11.98 million
Jan 22 $ 0.05
+3.23%
$ 48,828 $ 16.43 million
Jan 15 $ 0.0486
-6.65%
$ 48,457 $ 12.08 million
Jan 8 $ 0.0543
+6.58%
$ 52,013 $ 16.54 million
Jan 1 $ 0.0525
-11.51%
$ 50,975 $ 25.24 million
Dec 25 $ 0.0602
-99.96%
$ 59,308 $ 8.39 million
Dec 18 $ 52.2
+12.06%
$ 157.62 million $ 169,373