Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $42.95
+5.66%
$42.95 million $98,354
Sep 5, 2023 $40.65
+1.02%
$40.65 million $24,660
Sep 4, 2023 $40.24
-1.95%
$40.24 million $25,975
Sep 3, 2023 $41.01
-3.44%
$41.01 million $83,839
Sep 2, 2023 $42.47
-0.33%
$42.47 million $37,141
Sep 1, 2023 $42.61
-7.66%
$42.61 million $174,898
Aug 31, 2023 $46.35
+14.36%
$46.35 million $454,329
Aug 30, 2023 $40.53
-1.43%
$40.53 million $9,650
Aug 29, 2023 $40.78
-2.15%
$40.78 million $26,975
Aug 28, 2023 $41.68
-1.40%
$41.68 million $30,270
Aug 27, 2023 $42.27
+0.76%
$42.27 million $21,308
Aug 26, 2023 $41.9
+1.53%
$41.9 million $45,036
Aug 25, 2023 $41.26
-3.24%
$41.26 million $42,427
Aug 24, 2023 $42.64
-4.45%
$42.64 million $91,211
Aug 23, 2023 $44.63
+2.25%
$44.63 million $23,923
Aug 22, 2023 $43.64
-1.12%
$43.64 million $34,982
Aug 21, 2023 $44.14
-2.41%
$44.14 million $9,244
Aug 20, 2023 $45.23
+2.10%
$45.23 million $10,293
Aug 19, 2023 $44.3
+0.04%
$44.3 million $74,486
Aug 18, 2023 $44.28
-1.10%
$44.28 million $111,177
Aug 17, 2023 $44.78
-0.17%
$44.78 million $121,421
Aug 16, 2023 $44.85
+4.69%
$44.85 million $135,372
Aug 15, 2023 $42.85
-15.24%
$42.85 million $47,936
Aug 14, 2023 $50.56
-3.65%
$50.56 million $42,758
Aug 13, 2023 $52.47
+2.65%
$52.47 million $74,176
Aug 12, 2023 $51.12
+0.20%
$51.12 million $24,067
Aug 11, 2023 $51.02
+1.45%
$51.02 million $31,043
Aug 10, 2023 $50.29
-4.13%
$50.29 million $17,687
Aug 9, 2023 $52.46
+3.66%
$52.46 million $52,244
Aug 8, 2023 $50.61
+0.56%
$50.61 million $110,506
Aug 7, 2023 $50.32
+16.66%
$50.32 million $181,365
Aug 6, 2023 $43.1
-17.64%
$43.1 million $53,162
Aug 5, 2023 $52.33
+2.63%
$52.33 million $26,764
Aug 4, 2023 $50.99
-1.11%
$50.99 million $40,433
Aug 3, 2023 $51.56
-0.14%
$51.56 million $132,253
Aug 2, 2023 $51.69
-2.32%
$51.69 million $91,770
Aug 1, 2023 $52.92
+1.50%
$52.92 million $44,201
Jul 31, 2023 $52.14
-4.57%
$52.14 million $40,792
Jul 30, 2023 $54.63
-1.38%
$54.63 million $43,221
Jul 29, 2023 $55.4
+0.09%
$55.4 million $118,460
Jul 28, 2023 $55.35
+1.52%
$55.35 million $100,698
Jul 27, 2023 $54.52
-3.21%
$54.52 million $223,078
Jul 26, 2023 $56.41
+1.91%
$56.41 million $98,188
Jul 25, 2023 $55.35
+1.54%
$55.35 million $120,419
Jul 24, 2023 $54.51
-6.51%
$54.51 million $306,452
Jul 23, 2023 $58.6
-3.24%
$58.6 million $215,434
Jul 22, 2023 $60.56
-3.24%
$60.56 million $170,498
Jul 21, 2023 $62.67
-15.07%
$62.67 million $474,346
Jul 20, 2023 $73.79
+0.24%
$73.79 million $1.3 million
Jul 19, 2023 $73.61
-0.34%
$73.61 million $1.31 million