QuickSwap [Old] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 8.93
+0.17%
$ 8.93 million $ 14,034
Jun 27, 5 AM $ 8.95
+0.00%
$ 8.95 million $ 14,142
Jun 27, 4 AM $ 8.92
-0.10%
$ 8.92 million $ 14,149
Jun 27, 3 AM $ 8.93
-0.16%
$ 8.93 million $ 14,408
Jun 27, 2 AM $ 9.01
+1.44%
$ 9.01 million $ 14,623
Jun 27, 1 AM $ 8.89
+0.20%
$ 8.89 million $ 15,241
Jun 27, 12 AM $ 8.97
+0.33%
$ 8.97 million $ 16,419
Jun 26, 11 PM $ 8.93
+0.00%
$ 8.93 million $ 17,051
Jun 26, 10 PM $ 8.93
+0.46%
$ 8.93 million $ 17,023
Jun 26, 9 PM $ 8.91
+0.00%
$ -- $ 18,213
Jun 26, 8 PM $ 8.91
+0.16%
$ 8.91 million $ 18,209
Jun 26, 7 PM $ 8.92
+0.00%
$ 8.92 million $ 18,912
Jun 26, 6 PM $ 8.93
-0.20%
$ 8.93 million $ 18,961
Jun 26, 5 PM $ 8.95
-0.32%
$ 8.95 million $ 19,691
Jun 26, 4 PM $ 8.97
+0.10%
$ 8.97 million $ 19,580
Jun 26, 3 PM $ 8.95
+0.12%
$ 8.95 million $ 19,435
Jun 26, 2 PM $ 8.94
-0.21%
$ 8.94 million $ 18,014
Jun 26, 1 PM $ 8.95
+1.46%
$ 8.95 million $ 19,003
Jun 26, 12 PM $ 8.82
-0.21%
$ 8.82 million $ 26,644
Jun 26, 11 AM $ 8.84
-1.14%
$ 8.84 million $ 32,190
Jun 26, 10 AM $ 8.95
+0.00%
$ 8.95 million $ 32,922
Jun 26, 9 AM $ 8.96
-1.14%
$ 8.96 million $ 33,019
Jun 26, 8 AM $ 9.07
+0.37%
$ 9.07 million $ 34,489
Jun 26, 7 AM $ 9.03
+0.09%
$ 9.03 million $ 28,988
Jun 26, 6 AM $ 9.03
+0.90%
$ 9.03 million $ 30,118
Jun 26, 5 AM $ 8.95
+0.18%
$ 8.95 million $ 31,108
Jun 26, 4 AM $ 8.98
-0.62%
$ 8.98 million $ 34,897
Jun 26, 3 AM $ 9.03
+0.53%
$ 9.03 million $ 35,463
Jun 26, 2 AM $ 8.99
-0.32%
$ 8.99 million $ 40,732
Jun 26, 1 AM $ 9.03
+0.27%
$ 9.03 million $ 43,395
Jun 26, 12 AM $ 8.97
+0.14%
$ 8.97 million $ 46,590
Jun 25, 11 PM $ 8.96
-0.63%
$ 8.96 million $ 46,943
Jun 25, 10 PM $ 9.02
+0.41%
$ 9.02 million $ 48,630
Jun 25, 9 PM $ 8.98
+0.22%
$ 8.98 million $ 49,177
Jun 25, 8 PM $ 8.96
-2.54%
$ 8.96 million $ 57,568
Jun 25, 7 PM $ 9.2
+0.99%
$ 9.2 million $ 72,403
Jun 25, 6 PM $ 9.11
-1.53%
$ 9.11 million $ 71,814
Jun 25, 5 PM $ 9.25
-0.35%
$ 9.25 million $ 79,434
Jun 25, 4 PM $ 9.28
+0.72%
$ 9.28 million $ 87,547
Jun 25, 3 PM $ 9.21
-0.34%
$ 9.21 million $ 86,771
Jun 25, 2 PM $ 9.24
-1.07%
$ 9.24 million $ 87,597
Jun 25, 1 PM $ 9.35
-1.71%
$ 9.35 million $ 88,200
Jun 25, 12 PM $ 9.55
+1.53%
$ 9.55 million $ 85,589
Jun 25, 11 AM $ 9.41
-0.09%
$ 9.41 million $ 76,148
Jun 25, 10 AM $ 9.42
-1.67%
$ 9.42 million $ 75,824
Jun 25, 9 AM $ 9.58
-0.83%
$ 9.58 million $ 74,837
Jun 25, 8 AM $ 9.66
+0.08%
$ 9.66 million $ 75,205
Jun 25, 7 AM $ 9.65
-1.29%
$ 9.65 million $ 74,760
Jun 25, 6 AM $ 9.76
-1.88%
$ 9.76 million $ 75,015
Jun 25, 5 AM $ 9.95
+0.90%
$ 9.95 million $ 75,372