Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $73.61
-0.34%
$73.61 million $1.31 million
Jul 18, 2023 $73.86
+0.12%
$73.86 million $1.26 million
Jul 17, 2023 $73.77
-1.37%
$73.77 million $1.31 million
Jul 16, 2023 $74.8
-4.60%
$74.8 million $8.21 million
Jul 15, 2023 $78.4
+3.20%
$78.4 million $8.56 million
Jul 14, 2023 $75.98
-1.43%
$75.98 million $7.01 million
Jul 13, 2023 $77.08
+7.52%
$77.08 million $16.51 million
Jul 12, 2023 $71.69
-2.83%
$71.69 million $10.83 million
Jul 11, 2023 $73.78
+1.16%
$73.78 million $55.41 million
Jul 10, 2023 $72.94
+29.83%
$72.94 million $75.68 million
Jul 9, 2023 $56.18
-0.15%
$56.18 million $3.53 million
Jul 8, 2023 $56.27
+1.42%
$56.27 million $3.83 million
Jul 7, 2023 $55.48
-1.66%
$55.48 million $6.83 million
Jul 6, 2023 $56.42
-10.69%
$56.42 million $14.5 million
Jul 5, 2023 $63.17
-1.05%
$63.17 million $26.95 million
Jul 4, 2023 $63.84
+5.02%
$63.84 million $5.09 million
Jul 3, 2023 $60.79
+9.87%
$60.79 million $12.8 million
Jul 2, 2023 $55.33
+5.29%
$55.33 million $5.92 million
Jul 1, 2023 $52.55
+0.70%
$52.55 million $2.26 million
Jun 30, 2023 $52.18
+1.68%
$52.18 million $5.54 million
Jun 29, 2023 $51.32
+0.78%
$51.32 million $4.79 million
Jun 28, 2023 $50.92
-5.48%
$50.92 million $3.68 million
Jun 27, 2023 $53.87
-2.11%
$53.87 million $6.67 million
Jun 26, 2023 $55.03
+1.99%
$55.03 million $12.24 million
Jun 25, 2023 $53.96
+13.45%
$53.96 million $22.54 million
Jun 24, 2023 $47.56
-1.44%
$47.56 million $4.21 million
Jun 23, 2023 $48.25
+8.42%
$48.25 million $4.96 million
Jun 22, 2023 $44.51
-1.45%
$44.51 million $2.84 million
Jun 21, 2023 $45.16
+2.04%
$45.16 million $3.59 million
Jun 20, 2023 $44.26
+2.32%
$44.26 million $2.07 million
Jun 19, 2023 $43.26
+3.24%
$43.26 million $3 million
Jun 18, 2023 $41.9
-1.93%
$41.9 million $1.33 million
Jun 17, 2023 $42.73
+0.41%
$42.73 million $1.91 million
Jun 16, 2023 $42.55
+4.36%
$42.55 million $1.45 million
Jun 15, 2023 $40.77
-0.79%
$40.77 million $1.55 million
Jun 14, 2023 $41.1
-4.00%
$41.1 million $2.33 million
Jun 13, 2023 $42.81
+0.29%
$42.81 million $2.94 million
Jun 12, 2023 $42.69
-3.49%
$42.69 million $2.65 million
Jun 11, 2023 $44.24
-1.78%
$44.24 million $2.76 million
Jun 10, 2023 $45.04
-14.07%
$45.04 million $8.57 million
Jun 9, 2023 $52.42
+8.72%
$52.42 million $24.2 million
Jun 8, 2023 $48.21
+0.82%
$48.21 million $1.5 million
Jun 7, 2023 $47.82
-7.43%
$47.82 million $2.76 million
Jun 6, 2023 $51.65
+2.25%
$51.65 million $1.64 million
Jun 5, 2023 $50.52
-9.74%
$50.52 million $3.88 million
Jun 4, 2023 $55.97
+0.48%
$55.97 million $1.89 million
Jun 3, 2023 $55.7
-1.46%
$55.7 million $1.34 million
Jun 2, 2023 $56.53
+1.18%
$56.53 million $1.36 million
Jun 1, 2023 $55.87
-0.17%
$55.87 million $1.68 million
May 31, 2023 $55.97
-2.80%
$55.97 million $2.27 million