QuickSwap [Old] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 10.66
-0.03%
$ 10.66 million $ 3,795
May 4, 10 PM $ 10.66
-0.12%
$ 10.66 million $ 3,751
May 4, 9 PM $ 10.67
+0.38%
$ 10.67 million $ 3,883
May 4, 8 PM $ 10.63
+0.09%
$ 10.63 million $ 4,113
May 4, 7 PM $ 10.62
-0.06%
$ 10.62 million $ 4,052
May 4, 6 PM $ 10.62
-0.91%
$ 10.62 million $ 4,301
May 4, 5 PM $ 10.71
+1.49%
$ 10.71 million $ 4,604
May 4, 4 PM $ 10.56
+0.07%
$ 10.56 million $ 4,470
May 4, 3 PM $ 10.54
-0.62%
$ 10.54 million $ 4,712
May 4, 2 PM $ 10.6
+0.39%
$ 10.6 million $ 4,846
May 4, 1 PM $ 10.56
+0.21%
$ 10.56 million $ 5,726
May 4, 12 PM $ 10.53
-0.09%
$ 10.53 million $ 5,395
May 4, 11 AM $ 10.63
+0.78%
$ 10.63 million $ 5,401
May 4, 10 AM $ 10.53
-1.43%
$ 10.53 million $ 5,214
May 4, 9 AM $ 10.69
+1.31%
$ 10.69 million $ 5,471
May 4, 8 AM $ 10.55
-0.41%
$ 10.55 million $ 5,384
May 4, 7 AM $ 10.58
-0.12%
$ 10.58 million $ 5,949
May 4, 6 AM $ 10.58
-0.59%
$ 10.58 million $ 5,970
May 4, 5 AM $ 10.66
-0.24%
$ 10.66 million $ 5,429
May 4, 4 AM $ 10.68
+1.05%
$ 10.68 million $ 5,486
May 4, 3 AM $ 10.58
+0.00%
$ 10.58 million $ 5,487
May 4, 2 AM $ 10.58
+0.90%
$ 10.58 million $ 5,457
May 4, 1 AM $ 10.49
+0.53%
$ 10.49 million $ 5,413
May 4, 12 AM $ 10.42
-0.13%
$ 10.42 million $ 5,499
May 3, 11 PM $ 10.44
-0.22%
$ 10.44 million $ 6,286
May 3, 10 PM $ 10.47
+0.81%
$ 10.47 million $ 6,933
May 3, 9 PM $ 10.49
+0.00%
$ 10.49 million $ 7,385
May 3, 8 PM $ 10.49
-0.04%
$ 10.49 million $ 7,678
May 3, 7 PM $ 10.47
-0.40%
$ 10.47 million $ 7,652
May 3, 6 PM $ 10.57
+1.06%
$ 10.57 million $ 7,377
May 3, 5 PM $ 10.44
-0.57%
$ 10.44 million $ 6,908
May 3, 4 PM $ 10.49
+0.34%
$ 10.49 million $ 6,889
May 3, 3 PM $ 10.47
-0.18%
$ 10.47 million $ 6,777
May 3, 2 PM $ 10.49
-0.38%
$ 10.49 million $ 6,569
May 3, 1 PM $ 10.52
+0.40%
$ 10.52 million $ 5,060
May 3, 12 PM $ 10.48
-0.22%
$ 10.48 million $ 6,149
May 3, 11 AM $ 10.5
+0.02%
$ 10.5 million $ 7,046
May 3, 10 AM $ 10.5
+0.42%
$ 10.5 million $ 7,060
May 3, 9 AM $ 10.46
+0.24%
$ 10.46 million $ 7,209
May 3, 8 AM $ 10.44
+0.08%
$ 10.44 million $ 7,079
May 3, 7 AM $ 10.42
+0.42%
$ 10.42 million $ 6,333
May 3, 6 AM $ 10.38
-0.21%
$ 10.38 million $ 6,218
May 3, 5 AM $ 10.4
-0.20%
$ 10.4 million $ 8,242
May 3, 4 AM $ 10.42
-0.78%
$ 10.42 million $ 8,184
May 3, 3 AM $ 10.44
-0.06%
$ 10.44 million $ 8,522
May 3, 2 AM $ 10.44
-0.24%
$ 10.44 million $ 8,629
May 3, 1 AM $ 10.48
-0.17%
$ 10.48 million $ 8,516
May 3, 12 AM $ 10.5
-0.58%
$ 10.5 million $ 8,309
May 2, 11 PM $ 10.57
-0.42%
$ 10.57 million $ 7,997
May 2, 10 PM $ 10.61
+0.24%
$ 10.61 million $ 7,147