Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $57.58
-1.07%
$57.58 million $2.31 million
May 29, 2023 $58.2
-1.51%
$58.2 million $2 million
May 28, 2023 $59.09
-0.11%
$59.09 million $2.94 million
May 27, 2023 $59.15
-0.90%
$59.15 million $2.11 million
May 26, 2023 $59.69
+4.73%
$59.69 million $4.64 million
May 25, 2023 $56.99
-0.74%
$56.99 million $2.11 million
May 24, 2023 $57.42
-3.20%
$57.42 million $3.7 million
May 23, 2023 $59.31
+2.59%
$59.31 million $7.93 million
May 22, 2023 $57.82
-1.42%
$57.82 million $2.82 million
May 21, 2023 $58.65
-5.14%
$58.65 million $4.59 million
May 20, 2023 $61.83
+8.12%
$61.83 million $19.4 million
May 19, 2023 $57.19
-0.51%
$57.19 million $3.2 million
May 18, 2023 $57.48
-1.01%
$57.48 million $4.33 million
May 17, 2023 $58.06
+0.90%
$58.06 million $3.28 million
May 16, 2023 $57.54
-2.97%
$57.54 million $3.1 million
May 15, 2023 $59.31
-1.83%
$59.31 million $2.24 million
May 14, 2023 $60.41
+1.01%
$60.41 million $1.97 million
May 13, 2023 $59.81
+0.36%
$59.81 million $2.46 million
May 12, 2023 $59.6
+5.09%
$59.6 million $4.54 million
May 11, 2023 $56.71
-9.64%
$56.71 million $4.52 million
May 10, 2023 $62.76
+1.39%
$62.76 million $3.57 million
May 9, 2023 $61.9
-0.19%
$61.9 million $4.72 million
May 8, 2023 $62.02
-9.60%
$62.02 million $5.68 million
May 7, 2023 $68.6
-1.54%
$68.6 million $4.74 million
May 6, 2023 $69.67
-3.74%
$69.67 million $4.13 million
May 5, 2023 $72.38
+2.50%
$72.38 million $7.49 million
May 4, 2023 $70.61
-3.62%
$70.61 million $3.82 million
May 3, 2023 $73.27
+0.44%
$73.27 million $9.16 million
May 2, 2023 $72.95
+0.17%
$72.95 million $5.48 million
May 1, 2023 $72.83
-6.14%
$72.83 million $6.75 million
Apr 30, 2023 $77.59
-1.82%
$77.59 million $4.54 million
Apr 29, 2023 $79.03
+0.74%
$79.03 million $7.52 million
Apr 28, 2023 $78.44
-1.11%
$78.44 million $12.6 million
Apr 27, 2023 $79.32
+0.96%
$79.32 million $32.54 million
Apr 26, 2023 $78.57
+10.40%
$78.57 million $29.81 million
Apr 25, 2023 $71.17
-0.43%
$71.17 million $5.79 million
Apr 24, 2023 $71.48
-0.98%
$71.48 million $6.72 million
Apr 23, 2023 $72.18
-5.23%
$72.18 million $8.92 million
Apr 22, 2023 $76.17
+9.12%
$76.17 million $12.24 million
Apr 21, 2023 $69.8
-6.89%
$69.8 million $7.23 million
Apr 20, 2023 $74.97
-3.71%
$74.97 million $7.02 million
Apr 19, 2023 $77.86
-7.08%
$77.86 million $8.64 million
Apr 18, 2023 $83.79
+4.48%
$83.79 million $12.79 million
Apr 17, 2023 $80.2
-3.58%
$80.2 million $12.88 million
Apr 16, 2023 $83.18
-0.92%
$83.18 million $5.94 million
Apr 15, 2023 $83.95
-0.17%
$83.95 million $8.05 million
Apr 14, 2023 $84.09
+4.31%
$84.09 million $12.68 million
Apr 13, 2023 $80.62
+1.72%
$80.62 million $5.88 million
Apr 12, 2023 $79.26
-1.86%
$79.26 million $6.7 million
Apr 11, 2023 $80.76
-2.55%
$80.76 million $6.41 million