QuickSwap [Old] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 9.46
+0.83%
$ 9.46 million $ 6,174
Jun 23, 1 AM $ 9.45
+0.31%
$ 9.45 million $ 6,258
Jun 23, 12 AM $ 9.41
-0.36%
$ 9.41 million $ 6,295
Jun 22, 11 PM $ 9.45
+0.17%
$ 9.45 million $ 6,198
Jun 22, 10 PM $ 9.42
-0.16%
$ 9.42 million $ 6,205
Jun 22, 9 PM $ 9.52
+0.00%
$ 9.52 million $ 6,346
Jun 22, 8 PM $ 9.5
+0.06%
$ 9.5 million $ 6,336
Jun 22, 7 PM $ 9.49
-0.64%
$ 9.49 million $ 6,215
Jun 22, 6 PM $ 9.56
+0.78%
$ 9.56 million $ 6,201
Jun 22, 5 PM $ 9.48
-0.01%
$ 9.48 million $ 16,210
Jun 22, 4 PM $ 9.48
-0.11%
$ 9.48 million $ 17,047
Jun 22, 3 PM $ 9.5
+0.82%
$ 9.5 million $ 24,905
Jun 22, 2 PM $ 9.45
-0.25%
$ 9.45 million $ 24,257
Jun 22, 1 PM $ 9.47
-0.67%
$ 9.47 million $ 24,158
Jun 22, 12 PM $ 9.54
+1.22%
$ 9.54 million $ 24,492
Jun 22, 11 AM $ 9.42
+0.42%
$ 9.42 million $ 23,707
Jun 22, 10 AM $ 9.45
+0.17%
$ 9.45 million $ 23,701
Jun 22, 9 AM $ 9.43
-0.29%
$ 9.43 million $ 23,636
Jun 22, 8 AM $ 9.45
+1.40%
$ 9.45 million $ 23,746
Jun 22, 7 AM $ 9.46
-0.35%
$ 9.46 million $ 22,191
Jun 22, 6 AM $ 9.39
-0.05%
$ 9.39 million $ 22,232
Jun 22, 5 AM $ 9.44
-0.05%
$ 9.44 million $ 22,205
Jun 22, 4 AM $ 9.44
+0.06%
$ 9.44 million $ 22,141
Jun 22, 3 AM $ 9.42
-0.44%
$ 9.42 million $ 22,294
Jun 22, 2 AM $ 9.46
-0.13%
$ 9.46 million $ 22,247
Jun 22, 1 AM $ 9.47
-0.60%
$ 9.47 million $ 22,216
Jun 22, 12 AM $ 9.54
+2.27%
$ 9.54 million $ 22,333
Jun 21, 11 PM $ 9.35
-0.28%
$ 9.35 million $ 21,863
Jun 21, 10 PM $ 9.36
-0.31%
$ 9.36 million $ 22,047
Jun 21, 9 PM $ 9.37
-0.88%
$ 9.37 million $ 22,046
Jun 21, 8 PM $ 9.46
-0.17%
$ 9.46 million $ 22,011
Jun 21, 7 PM $ 9.45
-0.09%
$ 9.45 million $ 21,943
Jun 21, 6 PM $ 9.46
+0.00%
$ 9.46 million $ 21,929
Jun 21, 5 PM $ 9.46
-1.20%
$ 9.46 million $ 21,870
Jun 21, 4 PM $ 9.57
+1.29%
$ 9.57 million $ 21,716
Jun 21, 3 PM $ 9.45
+0.12%
$ 9.45 million $ 1,025
Jun 21, 2 PM $ 9.4
+0.55%
$ 9.4 million $ 1,091
Jun 21, 1 PM $ 9.4
+0.19%
$ 9.4 million $ 1,099
Jun 21, 12 PM $ 9.35
+0.00%
$ 9.35 million $ 862
Jun 21, 8 AM $ 9.42
-0.10%
$ 9.42 million $ 1,244
Jun 21, 6 AM $ 9.38
+0.00%
$ 9.38 million $ 1,522
Jun 21, 4 AM $ 9.45
+0.00%
$ 9.45 million $ 2,073
Jun 21, 3 AM $ 9.41
+0.08%
$ 9.41 million $ 2,080
Jun 21, 2 AM $ 9.44
+0.34%
$ 9.44 million $ 1,834
Jun 21, 1 AM $ 9.38
-0.10%
$ 9.38 million $ 1,964
Jun 21, 12 AM $ 9.39
-0.29%
$ 9.39 million $ 1,965
Jun 20, 11 PM $ 9.42
-0.39%
$ 9.42 million $ 2,013
Jun 20, 10 PM $ 9.42
+0.00%
$ 9.42 million $ 2,418
Jun 20, 9 PM $ 9.43
+0.03%
$ 9.43 million $ 2,422
Jun 20, 7 PM $ 9.39
-0.07%
$ 9.39 million $ 2,404