QuickSwap [Old] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 10.61
+0.24%
$ 10.61 million $ 7,147
May 2, 9 PM $ 10.58
+0.05%
$ 10.58 million $ 7,242
May 2, 8 PM $ 10.58
+0.17%
$ 10.58 million $ 7,178
May 2, 7 PM $ 10.56
+0.94%
$ 10.56 million $ 7,026
May 2, 6 PM $ 10.46
+0.16%
$ 10.46 million $ 6,958
May 2, 5 PM $ 10.45
-0.83%
$ 10.45 million $ 6,943
May 2, 4 PM $ 10.52
+0.62%
$ 10.52 million $ 7,018
May 2, 3 PM $ 10.46
+0.12%
$ 10.46 million $ 6,917
May 2, 2 PM $ 10.46
+0.25%
$ 10.46 million $ 6,879
May 2, 1 PM $ 10.43
-0.52%
$ 10.43 million $ 7,085
May 2, 12 PM $ 10.49
-1.22%
$ 10.49 million $ 7,198
May 2, 11 AM $ 10.62
-0.67%
$ 10.62 million $ 6,638
May 2, 10 AM $ 10.69
+0.13%
$ 10.69 million $ 7,482
May 2, 9 AM $ 10.67
+0.01%
$ 10.67 million $ 7,820
May 2, 8 AM $ 10.67
-1.03%
$ 10.67 million $ 8,212
May 2, 7 AM $ 10.78
+0.59%
$ 10.78 million $ 12,229
May 2, 6 AM $ 10.72
+0.03%
$ 10.72 million $ 9,888
May 2, 5 AM $ 10.71
+0.00%
$ 10.71 million $ 9,930
May 2, 4 AM $ 10.75
+0.02%
$ 10.75 million $ 9,944
May 2, 3 AM $ 10.75
+0.14%
$ 10.75 million $ 9,788
May 2, 2 AM $ 10.7
+0.17%
$ 10.7 million $ 14,824
May 2, 1 AM $ 10.69
-0.11%
$ 10.69 million $ 15,022
May 2, 12 AM $ 10.7
+0.81%
$ 10.7 million $ 15,220
May 1, 11 PM $ 10.69
+0.91%
$ 10.69 million $ 14,927
May 1, 10 PM $ 10.66
+0.06%
$ 10.66 million $ 14,853
May 1, 9 PM $ 10.65
+0.14%
$ 10.65 million $ 14,925
May 1, 8 PM $ 10.63
-0.48%
$ 10.63 million $ 14,695
May 1, 7 PM $ 10.69
-0.02%
$ 10.69 million $ 14,879
May 1, 6 PM $ 10.66
-0.30%
$ 10.66 million $ 14,874
May 1, 5 PM $ 10.67
+0.28%
$ 10.67 million $ 15,306
May 1, 4 PM $ 10.64
-0.34%
$ 10.64 million $ 15,524
May 1, 3 PM $ 10.68
-0.30%
$ 10.68 million $ 15,656
May 1, 2 PM $ 10.7
+0.49%
$ 10.7 million $ 16,152
May 1, 1 PM $ 10.65
+0.49%
$ 10.65 million $ 16,041
May 1, 12 PM $ 10.6
-0.57%
$ 10.6 million $ 15,845
May 1, 11 AM $ 10.66
+0.11%
$ 10.66 million $ 15,377
May 1, 10 AM $ 10.65
-0.62%
$ 10.65 million $ 15,447
May 1, 9 AM $ 10.72
+0.38%
$ 10.72 million $ 16,487
May 1, 8 AM $ 10.68
-3.86%
$ 10.68 million $ 16,566
May 1, 7 AM $ 11.1
-0.21%
$ 11.1 million $ 18,655
May 1, 6 AM $ 11.12
-0.93%
$ 11.12 million $ 19,146
May 1, 5 AM $ 11.17
+0.58%
$ 11.17 million $ 19,148
May 1, 4 AM $ 11.12
+0.15%
$ 11.12 million $ 18,680
May 1, 3 AM $ 11.11
+2.07%
$ 11.11 million $ 18,711
May 1, 2 AM $ 10.88
+0.67%
$ 10.88 million $ 13,215
May 1, 1 AM $ 10.81
-0.38%
$ 10.81 million $ 12,959
May 1, 12 AM $ 10.85
+0.40%
$ 10.85 million $ 12,995
Apr 30, 10 PM $ 10.82
+0.63%
$ 10.82 million $ 13,293
Apr 30, 9 PM $ 10.75
-0.43%
$ 10.75 million $ 13,384
Apr 30, 8 PM $ 10.8
-0.16%
$ 10.8 million $ 13,490