Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 8 PM | $9.08 | +0.00% | ||
| Aug 10, 7 PM | $9.08 | +0.22% | ||
| Aug 10, 6 PM | $9.05 | -0.01% | ||
| Aug 10, 5 PM | $9.06 | -0.52% | ||
| Aug 10, 4 PM | $9.1 | -0.11% | ||
| Aug 10, 3 PM | $9.13 | -0.14% | ||
| Aug 10, 2 PM | $9.14 | -0.45% | ||
| Aug 10, 1 PM | $9.18 | -0.24% | ||
| Aug 10, 12 PM | $9.22 | +0.09% | ||
| Aug 10, 11 AM | $9.21 | +0.59% | ||
| Aug 10, 10 AM | $9.23 | +0.36% | ||
| Aug 10, 9 AM | $9.26 | +0.00% | ||
| Aug 10, 8 AM | $9.26 | +0.22% | ||
| Aug 10, 7 AM | $9.24 | +0.33% | ||
| Aug 10, 6 AM | $9.21 | +0.24% | ||
| Aug 10, 5 AM | $9.18 | -0.06% | ||
| Aug 10, 4 AM | $9.23 | -0.26% | ||
| Aug 10, 3 AM | $9.21 | -0.17% | ||
| Aug 10, 2 AM | $9.26 | +0.28% | ||
| Aug 10, 1 AM | $9.26 | +0.00% | ||
| Aug 10, 12 AM | $9.29 | +0.45% | ||
| Aug 9, 11 PM | $9.22 | -0.80% | ||
| Aug 9, 10 PM | $9.3 | +0.03% | ||
| Aug 9, 9 PM | $9.31 | +0.91% | ||
| Aug 9, 8 PM | $9.23 | +0.32% | ||
| Aug 9, 7 PM | $9.25 | +0.03% | ||
| Aug 9, 6 PM | $9.25 | +0.05% | ||
| Aug 9, 5 PM | $9.25 | +0.00% | ||
| Aug 9, 4 PM | $9.25 | -0.16% | ||
| Aug 9, 3 PM | $9.26 | +0.04% | ||
| Aug 9, 2 PM | $9.26 | -0.42% | ||
| Aug 9, 1 PM | $9.29 | +0.20% | ||
| Aug 9, 12 PM | $9.2 | -0.30% | ||
| Aug 9, 11 AM | $9.23 | -0.04% | ||
| Aug 9, 10 AM | $9.25 | +0.22% | ||
| Aug 9, 9 AM | $9.23 | +0.39% | ||
| Aug 9, 8 AM | $9.29 | +0.00% | ||
| Aug 9, 7 AM | $9.29 | +0.00% | ||
| Aug 9, 6 AM | $9.23 | -0.02% | ||
| Aug 9, 5 AM | $9.23 | -0.26% | ||
| Aug 9, 4 AM | $9.21 | -0.55% | ||
| Aug 9, 3 AM | $9.24 | -0.01% | ||
| Aug 9, 2 AM | $9.24 | +0.29% | ||
| Aug 9, 1 AM | $9.22 | -0.28% | ||
| Aug 9, 12 AM | $9.26 | +0.21% | ||
| Aug 8, 11 PM | $9.28 | +1.08% | ||
| Aug 8, 10 PM | $9.31 | +0.75% | ||
| Aug 8, 9 PM | $9.19 | -0.51% | ||
| Aug 8, 8 PM | $9.24 | +0.56% | ||
| Aug 8, 7 PM | $9.2 | -0.27% | ||