QuickSwap [Old] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 9.39
-0.07%
$ 9.39 million $ 2,404
Jun 20, 6 PM $ 9.41
-0.31%
$ 9.41 million $ 2,350
Jun 20, 5 PM $ 9.44
-0.34%
$ 9.44 million $ 2,342
Jun 20, 4 PM $ 9.45
-0.14%
$ 9.45 million $ 2,532
Jun 20, 3 PM $ 9.47
+0.38%
$ 9.47 million $ 2,487
Jun 20, 2 PM $ 9.44
+0.52%
$ 9.44 million $ 2,310
Jun 20, 1 PM $ 9.4
-0.10%
$ 9.4 million $ 2,340
Jun 20, 12 PM $ 9.42
-0.03%
$ 9.42 million $ 2,370
Jun 20, 11 AM $ 9.45
-0.02%
$ 9.45 million $ 2,342
Jun 20, 9 AM $ 9.43
-0.14%
$ 9.43 million $ 2,283
Jun 20, 8 AM $ 9.45
-0.58%
$ 9.45 million $ 2,352
Jun 20, 7 AM $ 9.46
-0.76%
$ 9.46 million $ 2,804
Jun 20, 6 AM $ 9.51
+0.59%
$ 9.51 million $ 2,937
Jun 20, 5 AM $ 9.45
+0.13%
$ 9.45 million $ 2,868
Jun 20, 4 AM $ 9.5
+0.27%
$ 9.5 million $ 2,461
Jun 20, 3 AM $ 9.44
-0.04%
$ 9.44 million $ 2,497
Jun 20, 2 AM $ 9.41
+0.02%
$ 9.41 million $ 2,467
Jun 20, 1 AM $ 9.41
+0.01%
$ 9.41 million $ 2,415
Jun 20, 12 AM $ 9.44
-0.03%
$ 9.44 million $ 2,416
Jun 19, 11 PM $ 9.45
-0.04%
$ 9.45 million $ 2,174
Jun 19, 10 PM $ 9.44
+0.33%
$ 9.44 million $ 2,110
Jun 19, 8 PM $ 9.33
+0.00%
$ 9.33 million $ 2,582
Jun 19, 7 PM $ 9.32
+0.80%
$ 9.32 million $ 2,572
Jun 19, 5 PM $ 9.38
-0.03%
$ 9.38 million $ 2,855
Jun 19, 4 PM $ 9.38
-0.36%
$ 9.38 million $ 2,881
Jun 19, 3 PM $ 9.42
+0.74%
$ 9.42 million $ 2,914
Jun 19, 2 PM $ 9.35
+0.21%
$ 9.35 million $ 3,047
Jun 19, 1 PM $ 9.34
+1.79%
$ 9.34 million $ 3,169
Jun 19, 11 AM $ 9.28
+0.07%
$ 9.28 million $ 3,891
Jun 19, 10 AM $ 9.26
-0.10%
$ 9.26 million $ 4,018
Jun 19, 9 AM $ 9.25
-0.58%
$ 9.25 million $ 4,254
Jun 19, 8 AM $ 9.3
-0.11%
$ 9.3 million $ 4,357
Jun 19, 7 AM $ 9.33
-0.19%
$ 9.33 million $ 4,348
Jun 19, 6 AM $ 9.35
+0.36%
$ 9.35 million $ 3,882
Jun 19, 5 AM $ 9.32
-0.10%
$ 9.32 million $ 3,785
Jun 19, 4 AM $ 9.33
+0.68%
$ 9.33 million $ 3,809
Jun 19, 3 AM $ 9.27
-7.81%
$ 9.27 million $ 3,575
Jun 19, 12 AM $ 9.38
+0.49%
$ 9.38 million $ 3,418
Jun 18, 11 PM $ 9.34
+0.00%
$ 9.34 million $ 3,515
Jun 18, 10 PM $ 9.34
+0.05%
$ 9.34 million $ 3,403
Jun 18, 9 PM $ 9.33
-0.46%
$ 9.33 million $ 3,754
Jun 18, 8 PM $ 9.37
+0.62%
$ 9.37 million $ 4,080
Jun 18, 7 PM $ 9.31
+0.53%
$ 9.31 million $ 4,311
Jun 18, 6 PM $ 9.26
+0.07%
$ 9.26 million $ 4,924
Jun 18, 5 PM $ 9.26
+0.27%
$ 9.26 million $ 5,248
Jun 18, 4 PM $ 9.23
-0.47%
$ 9.23 million $ 5,159
Jun 18, 3 PM $ 9.28
-1.93%
$ 9.28 million $ 5,047
Jun 18, 2 PM $ 9.46
+0.27%
$ 9.46 million $ 4,722
Jun 18, 1 PM $ 9.43
-0.40%
$ 9.43 million $ 4,522
Jun 18, 12 PM $ 9.46
+0.65%
$ 9.46 million $ 4,331