Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $102.9
+54.53%
$102.9 million $229.99 million
Feb 18, 2023 $66.59
+1.04%
$66.59 million $8.61 million
Feb 17, 2023 $65.9
+8.90%
$65.9 million $13.49 million
Feb 16, 2023 $60.52
-1.37%
$60.52 million $18.13 million
Feb 15, 2023 $61.36
+6.80%
$61.36 million $5.71 million
Feb 14, 2023 $57.45
+5.34%
$57.45 million $4.83 million
Feb 13, 2023 $54.54
-3.95%
$54.54 million $6 million
Feb 12, 2023 $56.78
-4.14%
$56.78 million $5.79 million
Feb 11, 2023 $59.23
+2.66%
$59.23 million $5.22 million
Feb 10, 2023 $57.69
+1.10%
$57.69 million $6.21 million
Feb 9, 2023 $57.06
-5.08%
$57.06 million $8.74 million
Feb 8, 2023 $60.12
+1.99%
$60.12 million $7.02 million
Feb 7, 2023 $58.95
+3.96%
$58.95 million $6.92 million
Feb 6, 2023 $56.7
-1.10%
$56.7 million $5.82 million
Feb 5, 2023 $57.33
-1.78%
$57.33 million $6.34 million
Feb 4, 2023 $58.37
-1.91%
$58.37 million $5.24 million
Feb 3, 2023 $59.51
+1.61%
$59.51 million $5.84 million
Feb 2, 2023 $58.56
-2.33%
$58.56 million $7.09 million
Feb 1, 2023 $59.96
-0.35%
$59.96 million $5.07 million
Jan 31, 2023 $60.17
+5.13%
$60.17 million $5.88 million
Jan 30, 2023 $57.23
-9.94%
$57.23 million $8.4 million
Jan 29, 2023 $63.55
+4.08%
$63.55 million $5.22 million
Jan 28, 2023 $61.06
-3.40%
$61.06 million $5.13 million
Jan 27, 2023 $63.21
+9.29%
$63.21 million $9.57 million
Jan 26, 2023 $57.84
-1.61%
$57.84 million $5.31 million
Jan 25, 2023 $58.79
+5.71%
$58.79 million $6.1 million
Jan 24, 2023 $55.62
-2.10%
$55.62 million $5.08 million
Jan 23, 2023 $56.81
+5.29%
$56.81 million $5.72 million
Jan 22, 2023 $53.95
+2.06%
$53.95 million $6.57 million
Jan 21, 2023 $52.87
-1.40%
$52.87 million $4.59 million
Jan 20, 2023 $53.62
+5.95%
$53.62 million $5.45 million
Jan 19, 2023 $50.6
-2.08%
$50.6 million $5.1 million
Jan 18, 2023 $51.68
-6.81%
$51.68 million $4.7 million
Jan 17, 2023 $55.46
+1.20%
$55.46 million $4.98 million
Jan 16, 2023 $54.8
+0.13%
$54.8 million $6.12 million
Jan 15, 2023 $54.73
-0.32%
$54.73 million $5.23 million
Jan 14, 2023 $54.9
+3.38%
$54.9 million $7 million
Jan 13, 2023 $53.11
+4.79%
$53.09 million $5.44 million
Jan 12, 2023 $50.68
+2.78%
$50.68 million $5.56 million
Jan 11, 2023 $49.31
+1.06%
$49.31 million $3.49 million
Jan 10, 2023 $48.79
+2.10%
$48.79 million $4.2 million
Jan 9, 2023 $47.79
+0.20%
$47.79 million $5.01 million
Jan 8, 2023 $47.7
+1.51%
$47.7 million $3.87 million
Jan 7, 2023 $46.99
+1.07%
$46.99 million $3.76 million
Jan 6, 2023 $46.49
+0.26%
$46.49 million $3.2 million
Jan 5, 2023 $46.37
-0.33%
$46.37 million $3.19 million
Jan 4, 2023 $46.52
+1.91%
$46.52 million $3.84 million
Jan 3, 2023 $45.65
-0.92%
$45.65 million $3.52 million
Jan 2, 2023 $46.07
+1.39%
$46.07 million $3.64 million
Jan 1, 2023 $45.45
+0.44%
$45.45 million $2.75 million