QuickSwap [Old] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 9.46
+0.65%
$ 9.46 million $ 4,331
Jun 18, 11 AM $ 9.4
+0.09%
$ 9.4 million $ 4,644
Jun 18, 10 AM $ 9.39
-0.50%
$ 9.39 million $ 4,569
Jun 18, 9 AM $ 9.44
-0.49%
$ 9.44 million $ 5,004
Jun 18, 8 AM $ 9.44
-0.10%
$ 9.44 million $ 5,028
Jun 18, 7 AM $ 9.45
+0.71%
$ 9.45 million $ 5,076
Jun 18, 6 AM $ 9.36
-0.05%
$ 9.36 million $ 5,036
Jun 18, 5 AM $ 9.35
-0.34%
$ 9.35 million $ 5,087
Jun 18, 4 AM $ 9.38
-0.51%
$ 9.38 million $ 5,103
Jun 18, 3 AM $ 9.45
-0.45%
$ 9.45 million $ 5,065
Jun 18, 2 AM $ 9.5
-0.02%
$ 9.5 million $ 5,125
Jun 18, 1 AM $ 9.5
+0.16%
$ 9.5 million $ 5,224
Jun 18, 12 AM $ 9.48
+0.51%
$ 9.48 million $ 5,234
Jun 17, 11 PM $ 9.41
+0.17%
$ 9.41 million $ 5,346
Jun 17, 10 PM $ 9.38
-0.33%
$ 9.38 million $ 5,309
Jun 17, 9 PM $ 9.41
-0.23%
$ 9.41 million $ 5,232
Jun 17, 8 PM $ 9.43
-0.38%
$ 9.43 million $ 5,032
Jun 17, 7 PM $ 9.48
-0.55%
$ 9.48 million $ 4,423
Jun 17, 6 PM $ 9.52
-0.06%
$ 9.52 million $ 3,841
Jun 17, 5 PM $ 9.52
-0.11%
$ 9.52 million $ 3,331
Jun 17, 4 PM $ 9.54
-0.43%
$ 9.54 million $ 3,202
Jun 17, 3 PM $ 9.58
+1.09%
$ 9.58 million $ 3,098
Jun 17, 2 PM $ 9.48
-0.17%
$ 9.48 million $ 3,391
Jun 17, 1 PM $ 9.51
-0.12%
$ 9.51 million $ 3,590
Jun 17, 12 PM $ 9.51
+0.44%
$ 9.51 million $ 3,532
Jun 17, 11 AM $ 9.47
-0.24%
$ 9.47 million $ 3,619
Jun 17, 10 AM $ 9.49
-0.42%
$ 9.49 million $ 3,631
Jun 17, 9 AM $ 9.53
+0.52%
$ 9.53 million $ 3,562
Jun 17, 8 AM $ 9.48
-0.84%
$ 9.48 million $ 6,461
Jun 17, 7 AM $ 9.56
+0.20%
$ 9.56 million $ 6,500
Jun 17, 6 AM $ 9.54
+0.35%
$ 9.54 million $ 6,459
Jun 17, 5 AM $ 9.55
-0.46%
$ 9.55 million $ 6,510
Jun 17, 4 AM $ 9.59
+0.22%
$ 9.59 million $ 6,599
Jun 17, 3 AM $ 9.56
-0.46%
$ 9.56 million $ 6,610
Jun 17, 2 AM $ 9.6
+0.46%
$ 9.6 million $ 6,929
Jun 17, 1 AM $ 9.56
-0.10%
$ 9.56 million $ 7,116
Jun 17, 12 AM $ 9.57
+0.25%
$ 9.57 million $ 7,238
Jun 16, 11 PM $ 9.54
+0.30%
$ 9.54 million $ 7,951
Jun 16, 10 PM $ 9.52
+0.00%
$ 9.52 million $ 8,157
Jun 16, 9 PM $ 9.51
-0.03%
$ 9.51 million $ 8,137
Jun 16, 8 PM $ 9.56
+0.36%
$ 9.56 million $ 8,132
Jun 16, 7 PM $ 9.52
-0.12%
$ 9.52 million $ 8,076
Jun 16, 6 PM $ 9.53
-0.53%
$ 9.53 million $ 8,213
Jun 16, 5 PM $ 9.58
+0.54%
$ 9.58 million $ 8,368
Jun 16, 4 PM $ 9.53
-0.10%
$ 9.53 million $ 8,410
Jun 16, 3 PM $ 9.54
-0.28%
$ 9.54 million $ 8,410
Jun 16, 2 PM $ 9.57
-0.38%
$ 9.57 million $ 8,381
Jun 16, 1 PM $ 9.6
-1.21%
$ 9.6 million $ 8,791
Jun 16, 12 PM $ 9.73
+1.79%
$ 9.73 million $ 9,204
Jun 16, 11 AM $ 9.56
-1.30%
$ 9.56 million $ 8,917