QuickSwap [Old] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 9.56
-1.30%
$ 9.56 million $ 8,917
Jun 16, 10 AM $ 9.66
+0.34%
$ 9.66 million $ 8,888
Jun 16, 9 AM $ 9.6
-1.80%
$ 9.6 million $ 9,444
Jun 16, 8 AM $ 9.8
+2.30%
$ 9.8 million $ 9,348
Jun 16, 7 AM $ 9.58
+0.13%
$ 9.58 million $ 9,798
Jun 16, 6 AM $ 9.57
-0.28%
$ 9.57 million $ 9,427
Jun 16, 5 AM $ 9.62
+0.00%
$ 9.62 million $ 9,440
Jun 16, 4 AM $ 9.62
+1.05%
$ 9.62 million $ 9,542
Jun 16, 3 AM $ 9.52
+0.14%
$ 9.52 million $ 9,216
Jun 16, 2 AM $ 9.51
-1.05%
$ 9.51 million $ 9,198
Jun 16, 1 AM $ 9.6
+0.03%
$ 9.6 million $ 8,797
Jun 16, 12 AM $ 9.6
+0.70%
$ 9.6 million $ 8,743
Jun 15, 11 PM $ 9.54
-0.71%
$ 9.54 million $ 8,525
Jun 15, 10 PM $ 9.6
-0.52%
$ 9.6 million $ 8,226
Jun 15, 9 PM $ 9.65
+0.17%
$ 9.65 million $ 8,162
Jun 15, 8 PM $ 9.66
-0.29%
$ 9.66 million $ 8,396
Jun 15, 7 PM $ 9.68
-0.37%
$ 9.68 million $ 8,400
Jun 15, 6 PM $ 9.75
-0.03%
$ 9.75 million $ 8,344
Jun 15, 5 PM $ 9.74
-0.47%
$ 9.74 million $ 8,268
Jun 15, 4 PM $ 9.76
-0.27%
$ 9.76 million $ 8,968
Jun 15, 3 PM $ 9.78
+1.48%
$ 9.78 million $ 8,927
Jun 15, 2 PM $ 9.64
-0.11%
$ 9.64 million $ 8,466
Jun 15, 1 PM $ 9.64
+0.54%
$ 9.64 million $ 8,329
Jun 15, 12 PM $ 9.59
+1.05%
$ 9.59 million $ 7,662
Jun 15, 11 AM $ 9.49
+0.90%
$ 9.49 million $ 7,365
Jun 15, 10 AM $ 9.4
-0.04%
$ 9.4 million $ 6,890
Jun 15, 9 AM $ 9.4
+0.12%
$ 9.4 million $ 6,162
Jun 15, 8 AM $ 9.35
-2.24%
$ 9.35 million $ 5,067
Jun 15, 7 AM $ 9.54
-0.49%
$ 9.54 million $ 2,789
Jun 15, 6 AM $ 9.57
+0.05%
$ 9.57 million $ 3,525
Jun 15, 5 AM $ 9.55
-0.34%
$ 9.55 million $ 3,480
Jun 15, 4 AM $ 9.58
+0.07%
$ 9.58 million $ 3,417
Jun 15, 3 AM $ 9.57
-0.01%
$ 9.57 million $ 3,359
Jun 15, 2 AM $ 9.58
+0.38%
$ 9.58 million $ 3,251
Jun 15, 1 AM $ 9.55
-0.63%
$ 9.55 million $ 3,104
Jun 15, 12 AM $ 9.61
+0.13%
$ 9.61 million $ 3,069
Jun 14, 11 PM $ 9.62
+0.00%
$ 9.62 million $ 3,908
Jun 14, 10 PM $ 9.62
+0.80%
$ 9.62 million $ 3,908
Jun 14, 9 PM $ 9.54
+1.96%
$ 9.54 million $ 3,926
Jun 14, 8 PM $ 9.36
-0.66%
$ 9.36 million $ 3,505
Jun 14, 6 PM $ 9.36
+0.00%
$ 9.36 million $ 3,611
Jun 14, 5 PM $ 9.39
-0.89%
$ 9.39 million $ 3,622
Jun 14, 4 PM $ 9.48
+1.46%
$ 9.48 million $ 3,229
Jun 14, 3 PM $ 9.37
-0.13%
$ 9.37 million $ 2,980
Jun 14, 2 PM $ 9.38
-0.34%
$ 9.38 million $ 3,607
Jun 14, 1 PM $ 9.41
-0.50%
$ 9.41 million $ 5,589
Jun 14, 12 PM $ 12.53
+34.06%
$ 12.53 million $ 8,815
Jun 14, 11 AM $ 9.4
+0.00%
$ 9.4 million $ 10,373
Jun 14, 10 AM $ 9.42
-0.34%
$ 9.42 million $ 10,422
Jun 14, 9 AM $ 9.37
+0.38%
$ 9.37 million $ 11,596