Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $9.12
+0.13%
$9.12 million $2,627
Aug 6, 4 PM $9.1
-0.42%
$9.1 million $2,680
Aug 6, 3 PM $9.13
+0.14%
$9.13 million $2,629
Aug 6, 2 PM $9.11
+0.11%
$9.11 million $2,571
Aug 6, 1 PM $9.12
-0.35%
$9.12 million $2,713
Aug 6, 12 PM $9.12
+0.00%
$9.12 million $2,793
Aug 6, 11 AM $9.15
-0.21%
$9.15 million $2,768
Aug 6, 10 AM $9.13
+0.00%
$9.13 million $2,300
Aug 6, 9 AM $9.15
-0.47%
$9.15 million $2,738
Aug 6, 8 AM $9.18
+0.68%
$9.18 million $2,741
Aug 6, 7 AM $9.12
+0.29%
$9.12 million $2,248
Aug 6, 6 AM $9.2
+0.01%
$9.2 million $2,735
Aug 6, 5 AM $9.18
+0.83%
$9.18 million $2,662
Aug 6, 4 AM $9.15
-0.07%
$9.15 million $1,090
Aug 6, 3 AM $9.13
-0.23%
$9.13 million $2,057
Aug 6, 2 AM $9.18
+0.50%
$9.18 million $2,597
Aug 6, 1 AM $9.14
+0.45%
$9.14 million $2,560
Aug 6, 12 AM $9.08
+0.11%
$9.08 million $2,524
Aug 5, 11 PM $9.05
-0.39%
$9.05 million $2,498
Aug 5, 10 PM $9.09
-0.07%
$9.09 million $2,505
Aug 5, 9 PM $9.1
-0.15%
$9.1 million $2,762
Aug 5, 8 PM $9.14
-0.11%
$9.14 million $3,112
Aug 5, 7 PM $9.15
+0.15%
$9.15 million $2,963
Aug 5, 6 PM $9.12
+0.18%
$9.12 million $2,759
Aug 5, 5 PM $9.1
-0.03%
$9.1 million $2,436
Aug 5, 4 PM $9.09
+0.23%
$9.09 million $2,265
Aug 5, 3 PM $9.07
-0.55%
$9.07 million $2,286
Aug 5, 2 PM $9.12
+0.93%
$9.12 million $2,710
Aug 5, 1 PM $9.03
-0.42%
$9.03 million $2,575
Aug 5, 12 PM $9.07
-0.15%
$9.07 million $2,722
Aug 5, 11 AM $9.1
+0.55%
$9.1 million $1,938
Aug 5, 10 AM $9.05
-0.95%
$9.05 million $1,124
Aug 5, 9 AM $9.13
+0.57%
$9.13 million $1,844
Aug 5, 8 AM $9.08
-0.17%
$9.08 million $1,995
Aug 5, 7 AM $9.07
-0.59%
$9.07 million $2,097
Aug 5, 6 AM $9.11
+0.23%
$9.11 million $2,224
Aug 5, 5 AM $9.09
+0.00%
$9.09 million $1,473
Aug 5, 4 AM $9.13
+0.79%
$9.13 million $1,481
Aug 5, 3 AM $9.01
-0.69%
$9.01 million $3,224
Aug 5, 2 AM $9.08
+0.26%
$9.08 million $3,178
Aug 5, 1 AM $9.06
-0.11%
$9.06 million $2,951
Aug 5, 12 AM $9.07
+0.32%
$9.07 million $3,128
Aug 4, 11 PM $9.08
-0.07%
$9.08 million $3,116
Aug 4, 10 PM $9.09
+0.15%
$9.09 million $3,092
Aug 4, 9 PM $9.08
+0.15%
$9.08 million $3,218
Aug 4, 8 PM $9.06
+0.13%
$9.06 million $2,349
Aug 4, 6 PM $9.09
+0.41%
$9.09 million $2,386
Aug 4, 5 PM $9.05
+0.48%
$9.05 million $2,416
Aug 4, 4 PM $9.03
+0.00%
$9.03 million $2,365
Aug 4, 3 PM $9.02
+0.53%
$9.02 million $2,300