QuickSwap [Old] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 9.37
+0.38%
$ 9.37 million $ 11,596
Jun 14, 8 AM $ 9.39
+0.00%
$ 9.39 million $ 11,601
Jun 14, 7 AM $ 9.39
+0.12%
$ 9.39 million $ 11,933
Jun 14, 5 AM $ 9.4
-0.06%
$ 9.4 million $ 11,354
Jun 14, 4 AM $ 9.4
-0.46%
$ 9.4 million $ 11,354
Jun 14, 3 AM $ 9.61
+1.80%
$ 9.61 million $ 11,360
Jun 14, 2 AM $ 9.43
+0.04%
$ 9.43 million $ 11,360
Jun 14, 1 AM $ 9.43
+0.00%
$ 9.43 million $ 11,362
Jun 14, 12 AM $ 9.39
+0.25%
$ 9.39 million $ 11,435
Jun 13, 11 PM $ 9.43
-0.01%
$ 9.43 million $ 11,425
Jun 13, 10 PM $ 9.39
-0.56%
$ 9.39 million $ 11,411
Jun 13, 9 PM $ 9.43
+0.00%
$ 9.43 million $ 9,787
Jun 13, 8 PM $ 9.38
+0.00%
$ 9.38 million $ 10,501
Jun 13, 5 PM $ 9.37
+0.02%
$ 9.37 million $ 10,468
Jun 13, 4 PM $ 9.38
-0.12%
$ 9.38 million $ 10,458
Jun 13, 3 PM $ 9.41
+0.95%
$ 9.41 million $ 10,437
Jun 13, 2 PM $ 9.49
+0.99%
$ 9.49 million $ 9,832
Jun 13, 1 PM $ 9.41
+0.67%
$ 9.41 million $ 9,823
Jun 13, 12 PM $ 9.35
-0.62%
$ 9.35 million $ 9,854
Jun 13, 11 AM $ 9.38
-0.80%
$ 9.38 million $ 9,812
Jun 13, 10 AM $ 9.46
+0.40%
$ 9.46 million $ 9,225
Jun 13, 9 AM $ 9.36
-0.29%
$ 9.36 million $ 2,757
Jun 13, 8 AM $ 9.42
+0.68%
$ 9.42 million $ 3,843
Jun 13, 7 AM $ 9.35
-0.28%
$ 9.35 million $ 3,543
Jun 13, 6 AM $ 9.38
+0.37%
$ 9.38 million $ 3,348
Jun 13, 5 AM $ 9.42
+0.00%
$ 9.42 million $ 3,654
Jun 13, 4 AM $ 9.42
+0.10%
$ 9.42 million $ 3,647
Jun 13, 3 AM $ 9.41
+0.53%
$ 9.41 million $ 3,698
Jun 13, 2 AM $ 9.36
-0.02%
$ 9.36 million $ 3,610
Jun 13, 1 AM $ 9.36
-0.11%
$ 9.36 million $ 3,643
Jun 13, 12 AM $ 9.37
+0.28%
$ 9.37 million $ 3,620
Jun 12, 11 PM $ 9.34
+0.26%
$ 9.34 million $ 3,617
Jun 12, 10 PM $ 9.37
+0.00%
$ 9.37 million $ 3,641
Jun 12, 9 PM $ 9.38
+0.23%
$ 9.38 million $ 3,682
Jun 12, 8 PM $ 9.36
-0.10%
$ 9.36 million $ 4,249
Jun 12, 7 PM $ 9.37
+0.35%
$ 9.37 million $ 4,232
Jun 12, 6 PM $ 9.34
-1.35%
$ 9.34 million $ 5,321
Jun 12, 4 PM $ 9.34
+0.00%
$ 9.34 million $ 5,489
Jun 12, 3 PM $ 9.34
-1.13%
$ 9.34 million $ 5,704
Jun 12, 2 PM $ 9.45
+1.76%
$ 9.45 million $ 5,696
Jun 12, 1 PM $ 9.29
+0.00%
$ 9.29 million $ 5,721
Jun 12, 12 PM $ 9.39
+0.18%
$ 9.39 million $ 5,747
Jun 12, 11 AM $ 9.38
+1.14%
$ 9.38 million $ 5,840
Jun 12, 10 AM $ 9.27
-0.99%
$ 9.27 million $ 5,610
Jun 12, 9 AM $ 9.36
-0.56%
$ 9.36 million $ 20,434
Jun 12, 7 AM $ 9.34
+0.28%
$ 9.34 million $ 19,048
Jun 12, 6 AM $ 9.33
-0.41%
$ 9.33 million $ 19,391
Jun 12, 5 AM $ 9.41
-0.04%
$ 9.41 million $ 19,954
Jun 12, 4 AM $ 9.45
+0.55%
$ 9.45 million $ 19,980
Jun 12, 3 AM $ 9.39
-0.03%
$ 9.39 million $ 23,472