Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 12 PM | $9.03 | -0.06% | ||
| Aug 2, 11 AM | $9.04 | -0.53% | ||
| Aug 2, 10 AM | $9.06 | +0.44% | ||
| Aug 2, 9 AM | $9.02 | +0.23% | ||
| Aug 2, 8 AM | $9 | -0.62% | ||
| Aug 2, 7 AM | $9.06 | +0.21% | ||
| Aug 2, 6 AM | $9.04 | -1.00% | ||
| Aug 2, 5 AM | $9.09 | +0.69% | ||
| Aug 2, 4 AM | $9.03 | -0.02% | ||
| Aug 2, 3 AM | $9.03 | -0.16% | ||
| Aug 2, 2 AM | $9.04 | +0.51% | ||
| Aug 2, 1 AM | $8.99 | +1.38% | ||
| Aug 2, 12 AM | $8.95 | -0.57% | ||
| Aug 1, 11 PM | $8.98 | +0.30% | ||
| Aug 1, 10 PM | $9.01 | +0.00% | ||
| Aug 1, 9 PM | $9 | -0.01% | ||
| Aug 1, 8 PM | $8.94 | +0.00% | ||
| Aug 1, 7 PM | $8.94 | -0.38% | ||
| Aug 1, 6 PM | $8.97 | -1.39% | ||
| Aug 1, 5 PM | $9.09 | +0.56% | ||
| Aug 1, 4 PM | $9.02 | -0.02% | ||
| Aug 1, 3 PM | $9.07 | +0.13% | ||
| Aug 1, 2 PM | $9.05 | -0.57% | ||
| Aug 1, 1 PM | $9.11 | +0.64% | ||
| Aug 1, 12 PM | $9.04 | -0.10% | ||
| Aug 1, 11 AM | $9.07 | +0.30% | ||
| Aug 1, 10 AM | $9.05 | +0.12% | ||
| Aug 1, 9 AM | $9.04 | -0.17% | ||
| Aug 1, 8 AM | $9.06 | +0.19% | ||
| Aug 1, 7 AM | $9.03 | +0.14% | ||
| Aug 1, 6 AM | $9.01 | -0.11% | ||
| Aug 1, 5 AM | $8.98 | -0.36% | ||
| Aug 1, 4 AM | $9.02 | -0.14% | ||
| Aug 1, 3 AM | $9.03 | +0.39% | ||
| Aug 1, 2 AM | $8.99 | -0.25% | ||
| Aug 1, 1 AM | $9.01 | -0.02% | ||
| Jul 31, 11 PM | $8.98 | -0.23% | ||
| Jul 31, 10 PM | $9.01 | +0.16% | ||
| Jul 31, 9 PM | $9.04 | +0.77% | ||
| Jul 31, 7 PM | $9.09 | +1.15% | ||
| Jul 31, 6 PM | $9 | +0.09% | ||
| Jul 31, 5 PM | $9.01 | +0.03% | ||
| Jul 31, 4 PM | $9.01 | +0.30% | ||
| Jul 31, 3 PM | $9 | -0.35% | ||
| Jul 31, 2 PM | $9.03 | -0.12% | ||
| Jul 31, 1 PM | $9.05 | +0.77% | ||
| Jul 31, 12 PM | $8.99 | -0.98% | ||
| Jul 31, 11 AM | $9.09 | -0.22% | ||
| Jul 31, 10 AM | $9.05 | +0.03% | ||
| Jul 31, 9 AM | $9.07 | -0.03% | ||