QuickSwap [Old] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 9.39
-0.03%
$ 9.39 million $ 23,472
Jun 12, 2 AM $ 9.42
-0.04%
$ 9.42 million $ 37,663
Jun 12, 1 AM $ 9.41
-0.38%
$ 9.41 million $ 47,321
Jun 12, 12 AM $ 9.45
+0.59%
$ 9.45 million $ 67,936
Jun 11, 11 PM $ 9.39
-0.54%
$ 9.39 million $ 68,845
Jun 11, 10 PM $ 9.45
-0.03%
$ 9.45 million $ 71,031
Jun 11, 9 PM $ 9.4
+0.41%
$ 9.4 million $ 71,000
Jun 11, 8 PM $ 9.36
-1.59%
$ 9.36 million $ 71,330
Jun 11, 7 PM $ 9.51
+1.32%
$ 9.51 million $ 72,266
Jun 11, 6 PM $ 9.38
+0.37%
$ 9.38 million $ 71,381
Jun 11, 5 PM $ 9.35
+0.52%
$ 9.35 million $ 70,898
Jun 11, 4 PM $ 9.3
+0.62%
$ 9.3 million $ 70,490
Jun 11, 3 PM $ 9.24
-0.60%
$ 9.24 million $ 69,557
Jun 11, 2 PM $ 9.3
+0.03%
$ 9.3 million $ 70,156
Jun 11, 1 PM $ 9.3
+0.48%
$ 9.3 million $ 70,218
Jun 11, 12 PM $ 9.25
-1.05%
$ 9.25 million $ 69,863
Jun 11, 11 AM $ 9.34
+0.60%
$ 9.34 million $ 70,347
Jun 11, 10 AM $ 9.28
-1.99%
$ 9.28 million $ 69,567
Jun 11, 9 AM $ 9.47
+1.90%
$ 9.47 million $ 70,612
Jun 11, 8 AM $ 9.29
+1.25%
$ 9.29 million $ 52,646
Jun 11, 7 AM $ 9.21
-0.61%
$ 9.21 million $ 53,283
Jun 11, 6 AM $ 9.26
+0.65%
$ 9.26 million $ 53,378
Jun 11, 5 AM $ 9.2
-0.06%
$ 9.2 million $ 52,956
Jun 11, 4 AM $ 9.21
+0.48%
$ 9.21 million $ 52,955
Jun 11, 3 AM $ 9.17
+0.62%
$ 9.17 million $ 52,539
Jun 11, 2 AM $ 9.1
-1.47%
$ 9.1 million $ 51,919
Jun 11, 1 AM $ 9.23
+8.42%
$ 9.23 million $ 52,921
Jun 11, 12 AM $ 8.51
+0.62%
$ 8.51 million $ 9,927
Jun 10, 11 PM $ 8.45
-1.09%
$ 8.45 million $ 4,888
Jun 10, 10 PM $ 8.55
+0.74%
$ 8.55 million $ 4,326
Jun 10, 9 PM $ 8.49
-0.75%
$ 8.49 million $ 3,793
Jun 10, 8 PM $ 8.57
+0.24%
$ 8.57 million $ 3,551
Jun 10, 7 PM $ 8.55
+0.14%
$ 8.55 million $ 3,354
Jun 10, 6 PM $ 8.53
+0.13%
$ 8.53 million $ 3,332
Jun 10, 5 PM $ 8.54
-0.28%
$ 8.54 million $ 3,344
Jun 10, 4 PM $ 8.59
-0.64%
$ 8.59 million $ 3,719
Jun 10, 3 PM $ 8.65
+0.17%
$ 8.65 million $ 4,655
Jun 10, 2 PM $ 8.65
+0.06%
$ 8.65 million $ 4,497
Jun 10, 1 PM $ 8.65
+0.82%
$ 8.65 million $ 4,784
Jun 10, 12 PM $ 8.58
+0.71%
$ 8.58 million $ 4,807
Jun 10, 11 AM $ 8.5
-0.35%
$ 8.5 million $ 13,332
Jun 10, 10 AM $ 8.5
+0.00%
$ 8.5 million $ 15,472
Jun 10, 9 AM $ 8.49
-1.37%
$ 8.49 million $ 15,527
Jun 10, 8 AM $ 8.61
+0.05%
$ 8.61 million $ 15,835
Jun 10, 7 AM $ 8.61
-0.01%
$ 8.61 million $ 15,853
Jun 10, 6 AM $ 8.52
+0.03%
$ 8.52 million $ 17,199
Jun 10, 5 AM $ 8.52
-0.09%
$ 8.52 million $ 17,218
Jun 10, 4 AM $ 8.53
-0.14%
$ 8.53 million $ 17,308
Jun 10, 2 AM $ 8.58
-0.23%
$ 8.58 million $ 17,719
Jun 10, 1 AM $ 8.6
+0.02%
$ 8.6 million $ 17,730