Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 8 AM | $9.08 | +0.55% | ||
| Jul 31, 7 AM | $9.06 | -0.40% | ||
| Jul 31, 6 AM | $9.11 | +0.57% | ||
| Jul 31, 5 AM | $9.05 | -0.03% | ||
| Jul 31, 4 AM | $9.06 | -0.05% | ||
| Jul 31, 3 AM | $9.05 | +0.05% | ||
| Jul 31, 2 AM | $9.05 | -0.30% | ||
| Jul 31, 1 AM | $9.11 | +0.29% | ||
| Jul 31, 12 AM | $9.07 | -0.19% | ||
| Jul 30, 11 PM | $9.08 | +0.16% | ||
| Jul 30, 10 PM | $9.08 | +0.39% | ||
| Jul 30, 9 PM | $9.05 | -1.05% | ||
| Jul 30, 8 PM | $9.15 | +0.75% | ||
| Jul 30, 7 PM | $9.1 | +0.05% | ||
| Jul 30, 6 PM | $9.12 | -0.22% | ||
| Jul 30, 5 PM | $9.14 | +0.32% | ||
| Jul 30, 4 PM | $9.12 | +0.29% | ||
| Jul 30, 3 PM | $9.1 | -0.04% | ||
| Jul 30, 2 PM | $9.09 | -0.21% | ||
| Jul 30, 1 PM | $9.1 | +0.50% | ||
| Jul 30, 12 PM | $9.06 | -0.20% | ||
| Jul 30, 11 AM | $9.08 | -0.06% | ||
| Jul 30, 10 AM | $9.1 | +0.31% | ||
| Jul 30, 9 AM | $9.08 | +0.17% | ||
| Jul 30, 8 AM | $9.07 | +0.59% | ||
| Jul 30, 7 AM | $9.02 | -0.55% | ||
| Jul 30, 6 AM | $9.06 | +0.64% | ||
| Jul 30, 5 AM | $9.04 | -0.10% | ||
| Jul 30, 4 AM | $9.05 | +0.09% | ||
| Jul 30, 3 AM | $9.09 | +0.00% | ||
| Jul 30, 2 AM | $9.08 | +0.11% | ||
| Jul 30, 1 AM | $9.06 | -0.02% | ||
| Jul 30, 12 AM | $9.03 | +0.00% | ||
| Jul 29, 11 PM | $9.03 | -1.15% | ||
| Jul 29, 10 PM | $9.07 | +1.36% | ||
| Jul 29, 9 PM | $8.94 | +0.16% | ||
| Jul 29, 8 PM | $8.93 | -0.25% | ||
| Jul 29, 7 PM | $8.96 | -0.46% | ||
| Jul 29, 6 PM | $9.01 | +0.08% | ||
| Jul 29, 5 PM | $9 | +0.43% | ||
| Jul 29, 4 PM | $8.96 | -1.11% | ||
| Jul 29, 3 PM | $9.05 | +0.39% | ||
| Jul 29, 2 PM | $9.01 | -0.33% | ||
| Jul 29, 1 PM | $9.05 | -0.22% | ||
| Jul 29, 12 PM | $9.06 | +0.18% | ||
| Jul 29, 11 AM | $9.04 | -0.40% | ||
| Jul 29, 10 AM | $9.09 | +0.09% | ||
| Jul 29, 9 AM | $9.06 | +0.15% | ||
| Jul 29, 8 AM | $9.06 | -0.23% | ||
| Jul 29, 7 AM | $9.09 | +0.19% | ||