QuickSwap [Old] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 9.04
-0.23%
$ 9.04 million $ 5,523
Jun 8, 12 AM $ 9.06
+0.57%
$ 9.06 million $ 5,438
Jun 7, 11 PM $ 9.05
-0.20%
$ 9.05 million $ 5,420
Jun 7, 10 PM $ 9.07
+2.22%
$ 9.07 million $ 5,427
Jun 7, 9 PM $ 8.86
-0.47%
$ 8.86 million $ 4,948
Jun 7, 8 PM $ 8.9
+0.16%
$ 8.9 million $ 4,675
Jun 7, 7 PM $ 8.87
-1.00%
$ 8.87 million $ 5,795
Jun 7, 6 PM $ 8.96
-0.46%
$ 8.96 million $ 7,212
Jun 7, 4 PM $ 8.88
+0.25%
$ 8.88 million $ 8,292
Jun 7, 3 PM $ 8.89
-1.06%
$ 8.89 million $ 8,686
Jun 7, 2 PM $ 8.99
+0.25%
$ 8.99 million $ 8,729
Jun 7, 1 PM $ 8.97
-0.53%
$ 8.97 million $ 9,296
Jun 7, 12 PM $ 9.01
+1.13%
$ 9.01 million $ 9,255
Jun 7, 11 AM $ 8.89
+0.03%
$ 8.89 million $ 8,875
Jun 7, 10 AM $ 8.96
-0.53%
$ 8.96 million $ 8,949
Jun 7, 9 AM $ 8.89
+0.10%
$ 8.89 million $ 8,973
Jun 7, 8 AM $ 8.88
-0.46%
$ 8.88 million $ 9,437
Jun 7, 7 AM $ 8.92
+0.27%
$ 8.92 million $ 9,129
Jun 7, 6 AM $ 8.9
-0.46%
$ 8.9 million $ 9,161
Jun 7, 5 AM $ 8.91
+0.72%
$ 8.91 million $ 10,017
Jun 7, 4 AM $ 8.83
+0.02%
$ 8.83 million $ 10,856
Jun 7, 3 AM $ 8.82
+0.30%
$ 8.82 million $ 10,894
Jun 7, 2 AM $ 8.79
-1.40%
$ 8.79 million $ 10,879
Jun 7, 1 AM $ 8.92
+1.38%
$ 8.92 million $ 10,914
Jun 7, 12 AM $ 8.79
+0.50%
$ 8.79 million $ 11,509
Jun 6, 11 PM $ 8.74
+0.37%
$ 8.74 million $ 11,500
Jun 6, 10 PM $ 8.7
+0.07%
$ 8.7 million $ 11,882
Jun 6, 9 PM $ 8.68
+0.10%
$ 8.68 million $ 12,006
Jun 6, 8 PM $ 8.66
-1.11%
$ 8.66 million $ 11,876
Jun 6, 7 PM $ 8.74
-0.79%
$ 8.74 million $ 11,381
Jun 6, 6 PM $ 8.83
+0.21%
$ 8.83 million $ 14,098
Jun 6, 5 PM $ 8.81
-0.49%
$ 8.81 million $ 14,230
Jun 6, 4 PM $ 8.85
+1.57%
$ 8.85 million $ 14,067
Jun 6, 3 PM $ 8.72
-0.24%
$ 8.72 million $ 16,009
Jun 6, 2 PM $ 8.74
-0.13%
$ 8.74 million $ 16,985
Jun 6, 1 PM $ 8.76
-0.60%
$ 8.76 million $ 17,262
Jun 6, 12 PM $ 8.81
+1.29%
$ 8.81 million $ 17,159
Jun 6, 11 AM $ 8.7
+0.19%
$ 8.7 million $ 17,148
Jun 6, 10 AM $ 8.69
-0.01%
$ 8.69 million $ 17,277
Jun 6, 9 AM $ 8.71
-0.84%
$ 8.71 million $ 17,143
Jun 6, 8 AM $ 8.79
+1.25%
$ 8.79 million $ 17,322
Jun 6, 7 AM $ 8.67
+0.46%
$ 8.67 million $ 17,795
Jun 6, 6 AM $ 8.72
+0.80%
$ 8.72 million $ 18,165
Jun 6, 5 AM $ 8.67
+1.42%
$ 8.67 million $ 19,421
Jun 6, 4 AM $ 8.55
-1.27%
$ 8.55 million $ 18,920
Jun 6, 3 AM $ 8.66
-0.75%
$ 8.66 million $ 18,698
Jun 6, 2 AM $ 8.78
-0.49%
$ 8.78 million $ 19,373
Jun 6, 1 AM $ 8.82
-0.66%
$ 8.82 million $ 19,537
Jun 6, 12 AM $ 8.89
+1.14%
$ 8.89 million $ 19,021
Jun 5, 11 PM $ 8.78
-0.08%
$ 8.78 million $ 18,885