QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 14.11
+2.00%
$ 10.45 million $ 16,568
Jan 9, 2026 $ 13.82
+3.98%
$ 10.24 million $ 10,792
Jan 8, 2026 $ 13.34
+0.08%
$ 9.89 million $ 4,667
Jan 7, 2026 $ 13.27
-0.09%
$ 9.84 million $ 3,916
Jan 6, 2026 $ 13.58
+2.64%
$ 10.06 million $ 4,165
Jan 5, 2026 $ 13.37
+1.99%
$ 9.9 million $ 2,415
Jan 4, 2026 $ 13.15
+1.52%
$ 9.74 million $ 72
Jan 3, 2026 $ 12.81
+1.13%
$ 9.5 million $ 35
Jan 2, 2026 $ 12.68
+2.39%
$ 9.4 million $ 8,693
Jan 1, 2026 $ 12.39
+22.27%
$ 9.18 million $ 61,176
Dec 31, 2025 $ 10.17
-2.24%
$ 7.51 million $ 23,391
Dec 30, 2025 $ 10.38
-2.15%
$ 7.69 million $ 21,735
Dec 29, 2025 $ 10.59
-1.24%
$ 7.85 million $ 19,878
Dec 28, 2025 $ 10.79
-0.39%
$ 7.94 million $ 18,633
Dec 27, 2025 $ 10.75
+0.43%
$ 8.02 million $ 17,825
Dec 26, 2025 $ 10.7
+1.41%
$ 7.94 million $ 16,611
Dec 25, 2025 $ 10.64
-0.34%
$ 7.82 million $ 14,511
Dec 24, 2025 $ 10.69
-4.12%
$ 7.93 million $ 13,400
Dec 23, 2025 $ 11.16
-0.70%
$ 8.27 million $ 8,616
Dec 22, 2025 $ 11.24
-0.12%
$ 8.33 million $ 7,625
Dec 21, 2025 $ 11.22
-2.44%
$ 8.34 million $ 6,551
Dec 20, 2025 $ 11.49
+0.53%
$ 8.52 million $ 2,431
Dec 19, 2025 $ 11.44
+3.72%
$ 8.49 million $ 4,244
Dec 18, 2025 $ 11.08
-1.07%
$ 8.18 million $ 37,932
Dec 17, 2025 $ 11.19
-4.21%
$ 8.29 million $ 36,069
Dec 16, 2025 $ 11.71
+0.66%
$ 8.68 million $ 19,150
Dec 15, 2025 $ 11.58
-4.41%
$ 8.62 million $ 18,405
Dec 14, 2025 $ 12.1
-2.82%
$ 8.97 million $ 16,386
Dec 13, 2025 $ 12.4
+0.64%
$ -- $ 16,153
Dec 12, 2025 $ 12.34
-2.66%
$ 9.15 million $ 15,328
Dec 11, 2025 $ 12.61
-2.59%
$ 9.34 million $ 14,889
Dec 10, 2025 $ 12.99
-0.17%
$ 9.63 million $ 14,373
Dec 9, 2025 $ 13.01
+2.06%
$ 9.64 million $ 13,214
Dec 8, 2025 $ 12.69
-5.55%
$ 9.4 million $ 11,899
Dec 7, 2025 $ 13.35
-1.56%
$ 9.89 million $ 2,573
Dec 6, 2025 $ 13.48
+0.75%
$ 9.99 million $ 1,924
Dec 5, 2025 $ 13.34
-3.36%
$ 9.89 million $ 1,049
Dec 4, 2025 $ 13.78
-2.67%
$ 10.21 million $ 140
Dec 3, 2025 $ 14.13
+2.42%
$ 10.47 million $ 108,616
Dec 2, 2025 $ 13.8
+6.09%
$ 10.23 million $ 107,496
Dec 1, 2025 $ 13.03
-7.65%
$ 9.66 million $ 97,700
Nov 30, 2025 $ 14.2
+0.88%
$ 10.47 million $ 106,420
Nov 29, 2025 $ 14.04
+0.76%
$ 10.41 million $ 104,534
Nov 28, 2025 $ 13.93
-0.65%
$ 10.32 million $ 102,864
Nov 27, 2025 $ 14.12
-0.02%
$ 10.4 million $ 102,410
Nov 26, 2025 $ 14.14
+0.25%
$ 10.51 million $ 102,415
Nov 25, 2025 $ 13.87
-3.24%
$ 10.48 million $ 99,002
Nov 24, 2025 $ 14.49
-0.73%
$ 10.61 million $ 100,366
Nov 23, 2025 $ 14.7
+0.16%
$ 10.84 million $ 90,993
Nov 22, 2025 $ 14.63
+0.90%
$ 10.84 million $ 89,659