QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 42.05
-18.94%
$ 42.05 million $ 1,117
Apr 16, 1 PM $ 51.66
+19.68%
$ 51.66 million $ 909
Apr 16, 8 AM $ 43.16
+0.00%
$ 43.16 million $ 430
Apr 16, 7 AM $ 43.16
+0.01%
$ 43.16 million $ 417
Apr 16, 6 AM $ 43.2
+0.00%
$ 43.2 million $ 2,820
Apr 16, 4 AM $ 11.25
+0.23%
$ 11.25 million $ 2,573
Apr 16, 3 AM $ 11.22
+0.36%
$ 11.22 million $ 2,502
Apr 16, 2 AM $ 11.18
-0.27%
$ 11.18 million $ 2,726
Apr 16, 1 AM $ 11.17
+0.00%
$ 11.17 million $ 2,753
Apr 15, 11 PM $ 11.16
-0.45%
$ 11.16 million $ 2,790
Apr 15, 10 PM $ 11.2
+0.20%
$ 11.2 million $ 2,952
Apr 15, 9 PM $ 11.2
+0.04%
$ 11.2 million $ 3,021
Apr 15, 8 PM $ 11.16
+0.03%
$ 11.16 million $ 2,991
Apr 15, 7 PM $ 11.16
+0.29%
$ 11.16 million $ 2,908
Apr 15, 6 PM $ 11.13
-0.21%
$ 11.13 million $ 3,052
Apr 15, 5 PM $ 11.15
+0.05%
$ 11.15 million $ 3,672
Apr 15, 4 PM $ 11.15
+0.91%
$ 11.15 million $ 3,670
Apr 15, 3 PM $ 11.09
+0.20%
$ 11.09 million $ 3,484
Apr 15, 2 PM $ 11.06
-0.03%
$ 11.06 million $ 3,752
Apr 15, 1 PM $ 11.08
-0.03%
$ 11.08 million $ 3,764
Apr 15, 12 PM $ 11.08
-0.19%
$ 11.08 million $ 3,395
Apr 15, 11 AM $ 11.12
+0.55%
$ 11.12 million $ 3,222
Apr 15, 10 AM $ 11.06
+0.32%
$ 11.06 million $ 3,441
Apr 15, 9 AM $ 11.02
-0.75%
$ 11.02 million $ 3,411
Apr 15, 8 AM $ 11.02
-0.09%
$ 11.02 million $ 4,566
Apr 15, 7 AM $ 11
-0.04%
$ 11 million $ 4,701
Apr 15, 6 AM $ 11.01
+0.11%
$ 11.01 million $ 4,807
Apr 15, 5 AM $ 11.01
-0.02%
$ 11.01 million $ 5,035
Apr 15, 4 AM $ 11
+0.06%
$ 11 million $ 5,078
Apr 15, 3 AM $ 10.99
+0.11%
$ 10.99 million $ 5,031
Apr 15, 2 AM $ 10.97
-0.48%
$ 10.97 million $ 4,983
Apr 15, 1 AM $ 11.02
+0.53%
$ 11.02 million $ 5,899
Apr 15, 12 AM $ 10.96
+0.51%
$ 10.96 million $ 7,810
Apr 14, 11 PM $ 10.9
-0.12%
$ 10.9 million $ 7,871
Apr 14, 10 PM $ 10.92
+0.03%
$ 10.92 million $ 8,740
Apr 14, 9 PM $ 10.92
+0.51%
$ 10.92 million $ 9,044
Apr 14, 8 PM $ 10.87
-0.34%
$ 10.87 million $ 9,198
Apr 14, 7 PM $ 10.9
-0.46%
$ 10.9 million $ 9,198
Apr 14, 6 PM $ 10.95
-0.57%
$ 10.95 million $ 9,100
Apr 14, 5 PM $ 11.02
-0.29%
$ 11.02 million $ 8,833
Apr 14, 4 PM $ 11.06
-1.07%
$ 11.06 million $ 8,738
Apr 14, 3 PM $ 11.14
-0.18%
$ 11.14 million $ 9,759
Apr 14, 2 PM $ 11.17
-1.03%
$ 11.17 million $ 9,687
Apr 14, 1 PM $ 11.28
+1.07%
$ 11.28 million $ 9,975
Apr 14, 12 PM $ 11.16
-0.02%
$ 11.16 million $ 9,913
Apr 14, 11 AM $ 11.16
-1.42%
$ 11.16 million $ 10,060
Apr 14, 10 AM $ 11.33
+0.34%
$ 11.33 million $ 10,105
Apr 14, 9 AM $ 11.27
+1.15%
$ 11.27 million $ 10,093
Apr 14, 8 AM $ 11.14
+1.05%
$ 11.14 million $ 8,475
Apr 14, 7 AM $ 11.04
-0.40%
$ 11.04 million $ 8,174