Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $10.51
-0.07%
$10.51 million $3,941
Sep 20, 3 AM $10.53
+0.39%
$10.53 million $3,973
Sep 20, 2 AM $10.49
-1.30%
$10.49 million $3,853
Sep 20, 1 AM $10.61
-0.25%
$10.61 million $3,966
Sep 20, 12 AM $10.64
+0.35%
$10.64 million $3,963
Sep 19, 11 PM $10.61
+0.28%
$10.61 million $4,238
Sep 19, 10 PM $10.58
+0.42%
$10.58 million $4,889
Sep 19, 9 PM $10.55
-0.20%
$10.55 million $5,937
Sep 19, 7 PM $10.63
-0.22%
$10.63 million $6,310
Sep 19, 6 PM $10.64
-0.34%
$10.64 million $6,870
Sep 19, 5 PM $10.68
+0.07%
$10.68 million $7,387
Sep 19, 4 PM $10.67
+0.29%
$10.67 million $7,109
Sep 19, 3 PM $10.64
-0.59%
$10.64 million $7,506
Sep 19, 2 PM $10.7
+0.49%
$10.7 million $7,521
Sep 19, 1 PM $10.64
+0.26%
$10.64 million $7,545
Sep 19, 12 PM $10.61
-0.54%
$10.61 million $7,577
Sep 19, 11 AM $10.66
+0.39%
$10.66 million $7,537
Sep 19, 10 AM $10.63
+0.23%
$10.63 million $7,391
Sep 19, 9 AM $10.61
-0.18%
$10.61 million $7,236
Sep 19, 8 AM $10.63
+1.16%
$10.63 million $7,118
Sep 19, 7 AM $10.54
-0.19%
$10.54 million $7,106
Sep 19, 6 AM $10.57
-0.05%
$10.57 million $7,112
Sep 19, 5 AM $10.58
-0.64%
$10.58 million $6,959
Sep 19, 4 AM $10.56
-0.59%
$10.56 million $6,688
Sep 19, 3 AM $10.61
-0.39%
$10.61 million $6,689
Sep 19, 2 AM $10.68
+0.64%
$10.68 million $6,718
Sep 19, 1 AM $10.61
-0.01%
$10.61 million $6,239
Sep 19, 12 AM $10.63
-0.30%
$10.63 million $6,267
Sep 18, 11 PM $10.66
+0.08%
$10.66 million $5,997
Sep 18, 10 PM $10.62
-0.18%
$10.62 million $5,767
Sep 18, 9 PM $10.63
-0.50%
$10.63 million $5,247
Sep 18, 8 PM $10.72
-0.07%
$10.72 million $5,037
Sep 18, 7 PM $10.73
+1.36%
$10.73 million $4,678
Sep 18, 6 PM $10.58
+0.70%
$10.58 million $3,918
Sep 18, 5 PM $10.5
-0.19%
$10.5 million $3,919
Sep 18, 4 PM $10.51
+0.70%
$10.51 million $4,174
Sep 18, 3 PM $10.44
-0.25%
$10.44 million $3,914
Sep 18, 2 PM $10.48
+0.39%
$10.48 million $3,745
Sep 18, 1 PM $10.44
+1.04%
$10.44 million $3,731
Sep 18, 12 PM $10.34
+0.40%
$10.34 million $3,422
Sep 18, 11 AM $10.31
-0.31%
$10.31 million $3,493
Sep 18, 10 AM $10.35
+0.11%
$10.35 million $3,439
Sep 18, 9 AM $10.34
+0.43%
$10.34 million $3,553
Sep 18, 8 AM $10.28
+0.03%
$10.28 million $3,181
Sep 18, 7 AM $10.28
+0.15%
$10.28 million $3,249
Sep 18, 6 AM $10.27
+0.16%
$10.27 million $3,217
Sep 18, 5 AM $10.24
-0.06%
$10.24 million $3,452
Sep 18, 4 AM $10.25
-0.26%
$10.25 million $3,460
Sep 18, 3 AM $10.26
+0.32%
$10.26 million $3,374
Sep 18, 2 AM $10.22
+0.31%
$10.22 million $3,352