QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 11.63
-0.08%
$ 11.62 million $ 2,390
2:15 PM $ 11.64
+0.00%
$ 11.64 million $ 2,398
2:08 PM $ 11.64
-0.02%
$ 11.64 million $ 2,380
2:01 PM $ 11.67
+0.00%
$ 11.67 million $ 2,374
1:59 PM $ 11.67
+0.00%
$ 11.67 million $ 2,353
1:57 PM $ 11.68
+0.05%
$ 11.67 million $ 2,339
1:56 PM $ 11.67
-0.09%
$ 11.67 million $ 2,339
1:43 PM $ 11.72
+0.00%
$ 11.72 million $ 2,331
1:38 PM $ 11.72
+0.00%
$ 11.72 million $ 2,322
1:37 PM $ 11.76
+0.00%
$ 11.72 million $ 2,315
1:35 PM $ 11.76
+0.00%
$ 11.72 million $ 2,297
1:16 PM $ 11.75
+0.00%
$ 11.75 million $ 2,279
1:14 PM $ 11.75
+0.00%
$ 11.75 million $ 2,225
1:10 PM $ 11.75
+0.00%
$ 11.75 million $ 2,225
12:26 PM $ 11.61
+0.00%
$ 11.61 million $ 2,209
12:14 PM $ 11.61
-0.15%
$ 11.61 million $ 2,209
12:11 PM $ 11.66
+0.00%
$ 11.61 million $ 2,191
11:51 AM $ 11.65
+0.00%
$ 11.65 million $ 2,147
11:30 AM $ 11.64
+0.00%
$ 11.64 million $ 2,146
11:29 AM $ 11.64
+0.00%
$ 11.64 million $ 2,130
11:15 AM $ 11.57
+0.00%
$ 11.56 million $ 2,129
11:11 AM $ 11.56
+0.00%
$ 11.56 million $ 2,090
10:55 AM $ 11.56
+0.00%
$ 11.56 million $ 2,110
10:51 AM $ 11.56
+0.00%
$ 11.56 million $ 2,110
10:43 AM $ 11.56
+0.00%
$ 11.56 million $ 2,109
10:42 AM $ 11.56
+0.00%
$ 11.56 million $ 2,109
10:31 AM $ 11.56
+0.00%
$ 11.56 million $ 2,163
10:24 AM $ 11.56
+0.00%
$ 11.56 million $ 2,162
10:21 AM $ 11.56
+0.00%
$ 11.56 million $ 2,162
10:09 AM $ 11.52
+0.00%
$ 11.52 million $ 2,167
10:08 AM $ 11.52
-0.36%
$ 11.52 million $ 2,167
9:57 AM $ 11.56
+0.00%
$ 11.56 million $ 2,148
9:49 AM $ 11.55
+0.00%
$ 11.55 million $ 2,129
9:46 AM $ 11.57
+0.00%
$ 11.55 million $ 2,103
9:37 AM $ 11.53
+0.00%
$ 11.53 million $ 2,077
9:35 AM $ 11.53
+0.00%
$ 11.53 million $ 2,062
9:32 AM $ 11.57
+0.00%
$ 11.57 million $ 2,038
9:31 AM $ 11.57
+0.00%
$ 11.57 million $ 2,006
9:30 AM $ 11.59
+0.00%
$ 11.57 million $ 2,006
9:24 AM $ 11.58
+0.00%
$ 11.58 million $ 1,994
9:14 AM $ 11.58
+0.00%
$ 11.58 million $ 1,994
9:12 AM $ 11.58
+0.00%
$ 11.58 million $ 1,994
9:10 AM $ 11.58
+0.00%
$ 11.58 million $ 1,993
9:04 AM $ 11.58
+0.00%
$ 11.58 million $ 1,993
9:02 AM $ 11.58
+0.00%
$ 11.58 million $ 1,992
8:54 AM $ 11.58
+0.00%
$ 11.58 million $ 2,003
8:53 AM $ 11.58
+0.00%
$ 11.58 million $ 1,986
8:48 AM $ 11.58
+0.00%
$ 11.58 million $ 1,986
8:44 AM $ 11.58
+0.00%
$ 11.58 million $ 1,985
8:42 AM $ 11.58
+0.00%
$ 11.58 million $ 1,968