Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:36 AM $10.62
+0.00%
$10.62 million $4,549
6:34 AM $10.62
+0.00%
$10.62 million $4,565
6:31 AM $10.63
+0.00%
$10.62 million $4,565
6:27 AM $10.63
+0.00%
$10.63 million $4,564
6:18 AM $10.63
-0.03%
$10.63 million $4,564
6:13 AM $10.66
+0.00%
$10.66 million $4,577
5:53 AM $10.68
+0.00%
$10.68 million $4,671
5:39 AM $10.67
+0.00%
$10.67 million $4,669
5:23 AM $10.7
+0.00%
$10.7 million $4,674
5:16 AM $10.72
+0.00%
$10.72 million $4,647
5:15 AM $10.73
+0.21%
$10.72 million $4,578
5:12 AM $10.7
+0.00%
$10.7 million $4,533
5:10 AM $10.7
+0.00%
$10.7 million $4,523
5:08 AM $10.7
+0.04%
$10.7 million $4,516
5:05 AM $10.68
-0.02%
$10.7 million $4,469
5:04 AM $10.69
+0.00%
$10.69 million $4,760
5:00 AM $10.67
+0.00%
$10.69 million $4,755
4:52 AM $10.64
+0.00%
$10.64 million $4,748
4:50 AM $10.63
+0.03%
$10.64 million $4,699
4:48 AM $10.6
+0.00%
$10.6 million $4,754
4:18 AM $10.62
+0.00%
$10.62 million $4,738
4:08 AM $10.65
+0.00%
$10.65 million $4,746
4:07 AM $10.64
+0.00%
$10.65 million $4,755
4:05 AM $10.62
+0.00%
$10.65 million $4,758
3:45 AM $10.64
+0.00%
$10.63 million $4,798
3:41 AM $10.63
+0.00%
$10.63 million $4,798
3:40 AM $10.63
+0.00%
$10.63 million $4,816
3:39 AM $10.63
+0.00%
$10.63 million $4,820
3:28 AM $10.65
+0.00%
$10.65 million $4,845
3:27 AM $10.65
+0.00%
$10.65 million $4,798
3:25 AM $10.66
+0.00%
$10.65 million $4,798
3:17 AM $10.67
+0.00%
$10.67 million $4,818
3:12 AM $10.66
+0.00%
$10.66 million $4,821
3:11 AM $10.67
+0.00%
$10.66 million $4,797
3:10 AM $10.67
+0.00%
$10.66 million $4,792
3:09 AM $10.67
+0.00%
$10.67 million $4,792
3:06 AM $10.67
+0.00%
$10.67 million $4,715
3:05 AM $10.67
+0.00%
$10.67 million $4,809
2:59 AM $10.66
+0.00%
$10.66 million $4,811
2:48 AM $10.67
+0.00%
$10.67 million $4,795
2:45 AM $10.66
+0.00%
$10.67 million $4,769
2:42 AM $10.66
-0.09%
$10.66 million $4,753
2:38 AM $10.66
+0.00%
$10.66 million $4,009
2:36 AM $10.66
+0.00%
$10.66 million $4,008
2:30 AM $10.65
+0.00%
$10.65 million $4,007
2:26 AM $10.65
+0.00%
$10.65 million $4,004
2:25 AM $10.65
+0.00%
$10.65 million $4,005
2:24 AM $10.66
+0.00%
$10.66 million $3,992
2:23 AM $10.66
+0.00%
$10.66 million $3,990
2:19 AM $10.66
+0.05%
$10.66 million $3,934