QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 49.14
-8.57%
$ 46.6 million $ 114,656
Dec 4 $ 53.2
+7.08%
$ 53.8 million $ 428,366
Nov 27 $ 49.68
+2.67%
$ 49.68 million $ 357,561
Nov 20 $ 48.34
-7.64%
$ 48.39 million $ 874,782
Nov 13 $ 53.26
-7.02%
$ 51.99 million $ 376,664
Nov 6 $ 52.25
+9.38%
$ 57.28 million $ 541,652
Oct 30 $ 47.77
+2.33%
$ 47.77 million $ 314,516
Oct 23 $ 46.68
+9.08%
$ 46.68 million $ 340,809
Oct 16 $ 42.78
+1.53%
$ 42.78 million $ 186,290
Oct 9 $ 41.81
-8.53%
$ 42.14 million $ 220,337
Oct 2 $ 45.71
+3.81%
$ 45.71 million $ 586,383
Sep 25 $ 44.03
-0.46%
$ 44.03 million $ 289,564
Sep 18 $ 44.4
+4.59%
$ 44.23 million $ 137,458
Sep 11 $ 42.72
+2.67%
$ 41.96 million $ 104,446
Sep 4 $ 42.5
+3.56%
$ 41.61 million $ 250,388
Aug 28 $ 41.01
-2.98%
$ 41.01 million $ 817,102
Aug 21 $ 41.9
-7.37%
$ 42.27 million $ 246,824
Aug 14 $ 44.3
-15.58%
$ 45.23 million $ 533,149
Aug 7 $ 51.12
+18.50%
$ 52.47 million $ 416,911
Jul 31 $ 43.1
-21.12%
$ 43.1 million $ 429,373
Jul 24 $ 54.63
-6.29%
$ 54.63 million $ 1.01 million
Jul 17 $ 58.6
-21.65%
$ 58.6 million $ 6.04 million
Jul 10 $ 74.8
+33.14%
$ 74.8 million $ 182.22 million
Jul 3 $ 56.18
+1.55%
$ 56.18 million $ 73.53 million
Jun 26 $ 55.33
+2.54%
$ 55.33 million $ 41.12 million
Jun 19 $ 47.56
+13.49%
$ 53.96 million $ 20.67 million
Jun 12 $ 42.73
-3.41%
$ 41.9 million $ 12.81 million
Jun 5 $ 44.24
-20.96%
$ 44.24 million $ 45.32 million
May 29 $ 55.97
-5.29%
$ 55.97 million $ 12.85 million
May 22 $ 59.15
+0.86%
$ 59.09 million $ 23.3 million
May 15 $ 61.83
+2.35%
$ 58.65 million $ 35.54 million
May 8 $ 59.81
-12.82%
$ 60.41 million $ 25.5 million
May 1 $ 68.6
-11.59%
$ 68.6 million $ 41.57 million
Apr 24 $ 79.03
+9.48%
$ 77.59 million $ 94.98 million
Apr 17 $ 76.17
-8.43%
$ 72.18 million $ 60.8 million
Apr 10 $ 83.95
+0.98%
$ 83.18 million $ 49.54 million
Apr 3 $ 83.13
-4.89%
$ 83.13 million $ 51.96 million
Mar 27 $ 87.41
-11.11%
$ 87.41 million $ 85.99 million
Mar 20 $ 85.4
-4.88%
$ 98.34 million $ 56.55 million
Mar 13 $ 89.93
+5.78%
$ 89.78 million $ 100.62 million
Mar 6 $ 78.33
-21.00%
$ 85.02 million $ 106.58 million
Feb 27 $ 99.15
-10.78%
$ 99.15 million $ 150.39 million
Feb 20 $ 111.13
+8.00%
$ 111.13 million $ 357.95 million
Feb 13 $ 102.9
+81.23%
$ 102.9 million $ 286.75 million
Feb 6 $ 56.78
-0.97%
$ 56.78 million $ 45.72 million
Jan 30 $ 57.33
-9.78%
$ 57.33 million $ 43.86 million
Jan 23 $ 61.06
+13.17%
$ 63.55 million $ 36.91 million
Jan 16 $ 53.95
-1.42%
$ 53.95 million $ 37.52 million
Jan 9 $ 54.73
+14.75%
$ 54.73 million $ 35.93 million
Jan 2 $ 47.7
+4.95%
$ 47.7 million $ 25.02 million