Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $9.68
+0.07%
$9.68 million $1,194
Jul 27, 5 AM $9.65
+0.03%
$9.65 million $1,115
Jul 27, 4 AM $9.65
+0.40%
$9.65 million $1,085
Jul 27, 3 AM $9.61
-0.20%
$9.61 million $1,065
Jul 27, 2 AM $9.62
+0.15%
$9.62 million $1,114
Jul 27, 1 AM $9.6
+0.00%
$9.6 million $1,117
Jul 27, 12 AM $9.62
-0.04%
$9.62 million $1,110
Jul 26, 11 PM $9.65
+0.50%
$9.65 million $1,107
Jul 26, 10 PM $9.6
+0.47%
$9.6 million $1,076
Jul 26, 9 PM $9.54
+2.34%
$9.54 million $1,521
Jul 26, 7 PM $9.6
-0.04%
$9.6 million $2,984
Jul 26, 6 PM $9.59
-0.02%
$9.59 million $3,051
Jul 26, 5 PM $9.56
+0.22%
$9.56 million $3,277
Jul 26, 4 PM $9.54
+0.59%
$9.54 million $3,233
Jul 26, 3 PM $9.48
-0.30%
$9.48 million $3,108
Jul 26, 2 PM $9.5
+0.15%
$9.5 million $3,072
Jul 26, 1 PM $9.49
+0.08%
$9.49 million $1,474
Jul 26, 12 PM $9.48
+0.07%
$9.48 million $1,576
Jul 26, 11 AM $9.48
+0.06%
$9.48 million $1,930
Jul 26, 10 AM $9.48
+0.07%
$9.48 million $2,002
Jul 26, 9 AM $9.47
+0.07%
$9.47 million $5,812
Jul 26, 8 AM $9.48
+0.00%
$9.48 million $5,903
Jul 26, 7 AM $9.49
-0.40%
$9.49 million $5,901
Jul 26, 6 AM $9.51
+0.43%
$9.51 million $5,859
Jul 26, 5 AM $9.47
+0.55%
$9.47 million $5,847
Jul 26, 4 AM $9.41
-0.95%
$9.41 million $5,855
Jul 26, 3 AM $9.52
+0.42%
$9.52 million $5,905
Jul 26, 2 AM $9.48
+0.51%
$9.48 million $5,849
Jul 26, 12 AM $9.42
+0.00%
$9.42 million $5,841
Jul 25, 11 PM $9.43
-0.59%
$9.43 million $5,845
Jul 25, 10 PM $9.47
+0.72%
$9.47 million $5,754
Jul 25, 9 PM $9.4
+0.52%
$9.4 million $5,728
Jul 25, 8 PM $9.4
-0.06%
$9.4 million $5,689
Jul 25, 7 PM $9.41
-0.86%
$9.41 million $5,681
Jul 25, 6 PM $9.49
+2.26%
$9.49 million $5,083
Jul 25, 5 PM $9.28
+0.00%
$9.28 million $3,239
Jul 25, 4 PM $9.38
+0.47%
$9.38 million $3,241
Jul 25, 3 PM $9.37
+0.04%
$9.37 million $3,803
Jul 25, 2 PM $9.41
+0.15%
$9.41 million $3,764
Jul 25, 1 PM $9.4
+0.00%
$9.4 million $3,611
Jul 25, 12 PM $9.42
+0.00%
$9.42 million $3,650
Jul 25, 11 AM $9.37
-0.29%
$9.37 million $3,643
Jul 25, 10 AM $9.39
+0.03%
$9.39 million $3,356
Jul 25, 9 AM $9.39
-0.03%
$9.39 million $938
Jul 25, 8 AM $9.4
-0.12%
$9.4 million $1,403
Jul 25, 7 AM $9.45
-1.56%
$9.45 million $1,402
Jul 25, 5 AM $9.42
+0.20%
$9.42 million $1,431
Jul 25, 4 AM $9.41
-0.16%
$9.41 million $1,446
Jul 25, 3 AM $9.43
+0.00%
$9.43 million $1,516
Jul 25, 2 AM $9.44
+0.00%
$9.44 million $1,544