QuickSwap [Old] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 8.78
-0.08%
$ 8.78 million $ 18,885
Jun 5, 10 PM $ 8.79
-1.18%
$ 8.79 million $ 18,863
Jun 5, 9 PM $ 8.9
+0.03%
$ 8.9 million $ 20,331
Jun 5, 8 PM $ 8.89
+0.52%
$ 8.89 million $ 21,220
Jun 5, 7 PM $ 8.84
+1.48%
$ 8.84 million $ 20,292
Jun 5, 6 PM $ 8.72
-1.05%
$ 8.72 million $ 17,298
Jun 5, 5 PM $ 8.86
-0.26%
$ 8.86 million $ 16,722
Jun 5, 4 PM $ 8.89
+1.81%
$ 8.89 million $ 15,903
Jun 5, 3 PM $ 8.73
-0.56%
$ 8.73 million $ 12,404
Jun 5, 2 PM $ 8.82
-1.53%
$ 8.82 million $ 12,306
Jun 5, 1 PM $ 8.96
-0.33%
$ 8.96 million $ 12,639
Jun 5, 12 PM $ 8.97
-0.07%
$ 8.97 million $ 12,658
Jun 5, 11 AM $ 9.02
+0.04%
$ 9.02 million $ 14,919
Jun 5, 10 AM $ 9.02
-0.18%
$ 9.02 million $ 17,949
Jun 5, 9 AM $ 9.04
+0.52%
$ 9.04 million $ 17,841
Jun 5, 8 AM $ 8.99
-1.47%
$ 8.99 million $ 17,980
Jun 5, 7 AM $ 9.14
+0.38%
$ 9.14 million $ 19,622
Jun 5, 6 AM $ 9.1
-0.53%
$ 9.1 million $ 19,131
Jun 5, 5 AM $ 9.17
-1.70%
$ 9.17 million $ 19,144
Jun 5, 4 AM $ 9.32
-0.30%
$ 9.32 million $ 19,536
Jun 5, 3 AM $ 9.35
-0.05%
$ 9.35 million $ 20,739
Jun 5, 2 AM $ 9.36
+0.04%
$ 9.36 million $ 20,887
Jun 5, 1 AM $ 9.44
-0.17%
$ 9.44 million $ 23,623
Jun 5, 12 AM $ 9.46
-0.01%
$ 9.46 million $ 23,591
Jun 4, 11 PM $ 9.44
-0.68%
$ 9.44 million $ 23,694
Jun 4, 10 PM $ 9.51
+0.29%
$ 9.51 million $ 23,206
Jun 4, 9 PM $ 9.48
-0.15%
$ 9.48 million $ 21,826
Jun 4, 8 PM $ 9.51
-1.47%
$ 9.51 million $ 20,525
Jun 4, 7 PM $ 9.64
-0.32%
$ 9.64 million $ 20,731
Jun 4, 6 PM $ 9.62
+1.97%
$ 9.62 million $ 20,842
Jun 4, 5 PM $ 9.45
-0.33%
$ 9.45 million $ 20,416
Jun 4, 4 PM $ 9.48
-0.93%
$ 9.48 million $ 20,180
Jun 4, 3 PM $ 9.57
+0.47%
$ 9.57 million $ 20,301
Jun 4, 2 PM $ 9.53
-0.08%
$ 9.53 million $ 20,379
Jun 4, 1 PM $ 9.54
-0.36%
$ 9.54 million $ 19,618
Jun 4, 12 PM $ 9.51
+0.07%
$ 9.51 million $ 19,274
Jun 4, 11 AM $ 9.51
+0.84%
$ 9.51 million $ 17,342
Jun 4, 10 AM $ 9.44
-0.29%
$ 9.44 million $ 13,754
Jun 4, 9 AM $ 9.46
-0.89%
$ 9.46 million $ 14,599
Jun 4, 8 AM $ 9.55
-0.67%
$ 9.55 million $ 14,375
Jun 4, 7 AM $ 9.61
-0.57%
$ 9.61 million $ 13,388
Jun 4, 6 AM $ 9.67
+0.99%
$ 9.67 million $ 13,703
Jun 4, 5 AM $ 9.57
+0.33%
$ 9.57 million $ 19,102
Jun 4, 4 AM $ 9.56
-0.96%
$ 9.56 million $ 19,153
Jun 4, 3 AM $ 9.65
+0.67%
$ 9.65 million $ 18,386
Jun 4, 2 AM $ 9.59
+1.90%
$ 9.59 million $ 16,664
Jun 4, 1 AM $ 9.46
-0.04%
$ 9.46 million $ 14,683
Jun 4, 12 AM $ 9.54
-0.60%
$ 9.54 million $ 14,518
Jun 3, 11 PM $ 9.61
-0.23%
$ 9.61 million $ 14,667
Jun 3, 10 PM $ 9.63
-0.10%
$ 9.63 million $ 14,644