QuickSwap [Old] Historical Data

QUICK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 9.61
-0.23%
$ 9.61 million $ 14,667
Jun 3, 10 PM $ 9.63
-0.10%
$ 9.63 million $ 14,644
Jun 3, 9 PM $ 9.63
+0.70%
$ 9.63 million $ 14,590
Jun 3, 8 PM $ 9.56
-0.58%
$ 9.56 million $ 14,304
Jun 3, 7 PM $ 9.62
+0.06%
$ 9.62 million $ 14,212
Jun 3, 6 PM $ 9.61
-0.45%
$ 9.61 million $ 14,155
Jun 3, 5 PM $ 9.69
+0.23%
$ 9.69 million $ 14,385
Jun 3, 4 PM $ 9.67
+0.33%
$ 9.67 million $ 14,369
Jun 3, 3 PM $ 9.67
+0.13%
$ 9.67 million $ 14,537
Jun 3, 2 PM $ 9.66
-0.14%
$ 9.66 million $ 14,735
Jun 3, 1 PM $ 9.7
+0.55%
$ 9.7 million $ 14,821
Jun 3, 12 PM $ 9.65
-0.35%
$ 9.65 million $ 14,936
Jun 3, 11 AM $ 9.68
-0.28%
$ 9.68 million $ 14,998
Jun 3, 10 AM $ 9.71
-0.30%
$ 9.71 million $ 14,794
Jun 3, 9 AM $ 9.86
+1.66%
$ 9.86 million $ 14,817
Jun 3, 8 AM $ 9.68
-0.83%
$ 9.68 million $ 13,806
Jun 3, 7 AM $ 9.83
+1.13%
$ 9.83 million $ 13,777
Jun 3, 6 AM $ 9.73
+0.11%
$ 9.73 million $ 12,687
Jun 3, 5 AM $ 9.72
+0.48%
$ 9.72 million $ 6,403
Jun 3, 4 AM $ 9.69
+2.08%
$ 9.69 million $ 6,255
Jun 3, 3 AM $ 9.58
-0.35%
$ 9.58 million $ 5,915
Jun 3, 2 AM $ 9.61
-0.22%
$ 9.61 million $ 5,858
Jun 3, 1 AM $ 9.62
+0.19%
$ 9.62 million $ 5,299
Jun 3, 12 AM $ 9.61
+0.50%
$ 9.61 million $ 8,436
Jun 2, 11 PM $ 9.56
-1.04%
$ 9.56 million $ 8,953
Jun 2, 10 PM $ 9.65
-1.12%
$ 9.65 million $ 8,862
Jun 2, 9 PM $ 9.76
+0.48%
$ 9.76 million $ 8,711
Jun 2, 8 PM $ 9.72
+0.17%
$ 9.72 million $ 8,618
Jun 2, 7 PM $ 9.7
+0.15%
$ 9.7 million $ 8,599
Jun 2, 6 PM $ 9.69
-1.11%
$ 9.69 million $ 8,564
Jun 2, 5 PM $ 9.74
-0.13%
$ 9.74 million $ 9,304
Jun 2, 4 PM $ 9.75
+0.65%
$ 9.75 million $ 9,737
Jun 2, 3 PM $ 9.69
-1.71%
$ 9.69 million $ 9,822
Jun 2, 2 PM $ 9.86
-0.59%
$ 9.86 million $ 9,919
Jun 2, 1 PM $ 9.92
-0.01%
$ 9.92 million $ 14,886
Jun 2, 12 PM $ 9.93
+0.30%
$ 9.93 million $ 16,280
Jun 2, 11 AM $ 9.9
+0.28%
$ 9.9 million $ 16,211
Jun 2, 10 AM $ 9.87
+0.64%
$ 9.87 million $ 16,260
Jun 2, 9 AM $ 9.81
-1.15%
$ 9.81 million $ 16,423
Jun 2, 8 AM $ 9.92
+0.09%
$ 9.92 million $ 16,516
Jun 2, 7 AM $ 9.86
-0.35%
$ 9.86 million $ 16,864
Jun 2, 6 AM $ 9.89
-0.56%
$ 9.89 million $ 19,819
Jun 2, 5 AM $ 9.94
-0.12%
$ 9.94 million $ 26,226
Jun 2, 4 AM $ 9.95
-0.19%
$ 9.95 million $ 26,274
Jun 2, 3 AM $ 9.97
+0.86%
$ 9.97 million $ 26,848
Jun 2, 2 AM $ 9.88
-0.96%
$ 9.88 million $ 27,096
Jun 2, 1 AM $ 9.99
-1.84%
$ 9.99 million $ 27,414
Jun 2, 12 AM $ 10.14
+0.76%
$ 10.14 million $ 27,124
Jun 1, 11 PM $ 10.07
+0.00%
$ 10.07 million $ 23,375
Jun 1, 10 PM $ 9.96
-0.64%
$ 9.96 million $ 23,471