Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 5 PM | $9.71 | -0.02% | ||
| Jul 22, 4 PM | $9.73 | -0.06% | ||
| Jul 22, 3 PM | $9.74 | +0.62% | ||
| Jul 22, 2 PM | $9.69 | -0.04% | ||
| Jul 22, 1 PM | $9.7 | +0.00% | ||
| Jul 22, 11 AM | $9.67 | +0.00% | ||
| Jul 22, 10 AM | $9.68 | +0.25% | ||
| Jul 22, 9 AM | $9.64 | -0.43% | ||
| Jul 22, 8 AM | $9.68 | +0.00% | ||
| Jul 22, 7 AM | $9.67 | +0.65% | ||
| Jul 22, 6 AM | $9.63 | -0.62% | ||
| Jul 22, 5 AM | $9.7 | -0.06% | ||
| Jul 22, 4 AM | $9.71 | -0.11% | ||
| Jul 22, 3 AM | $9.72 | +1.43% | ||
| Jul 22, 2 AM | $9.57 | -1.28% | ||
| Jul 22, 1 AM | $9.69 | +0.12% | ||
| Jul 22, 12 AM | $9.72 | +0.02% | ||
| Jul 21, 11 PM | $9.71 | +0.07% | ||
| Jul 21, 10 PM | $9.7 | -0.04% | ||
| Jul 21, 9 PM | $9.71 | +0.09% | ||
| Jul 21, 8 PM | $9.68 | +0.32% | ||
| Jul 21, 7 PM | $9.68 | -0.18% | ||
| Jul 21, 6 PM | $9.7 | +0.68% | ||
| Jul 21, 5 PM | $9.58 | -0.89% | ||
| Jul 21, 4 PM | $9.71 | +0.08% | ||
| Jul 21, 3 PM | $9.7 | -0.39% | ||
| Jul 21, 2 PM | $9.73 | +0.15% | ||
| Jul 21, 1 PM | $9.72 | -0.39% | ||
| Jul 21, 12 PM | $9.78 | +0.10% | ||
| Jul 21, 11 AM | $9.78 | -0.42% | ||
| Jul 21, 10 AM | $9.82 | +0.00% | ||
| Jul 21, 9 AM | $9.79 | -0.04% | ||
| Jul 21, 8 AM | $9.79 | -0.38% | ||
| Jul 21, 7 AM | $9.77 | +0.20% | ||
| Jul 21, 6 AM | $9.74 | -0.27% | ||
| Jul 21, 5 AM | $9.77 | +0.57% | ||
| Jul 21, 4 AM | $9.72 | +0.09% | ||
| Jul 21, 3 AM | $9.76 | +0.45% | ||
| Jul 21, 2 AM | $9.71 | +0.30% | ||
| Jul 21, 12 AM | $9.62 | +0.02% | ||
| Jul 20, 11 PM | $9.69 | +0.06% | ||
| Jul 20, 10 PM | $9.69 | +1.11% | ||
| Jul 20, 8 PM | $9.61 | -0.45% | ||
| Jul 20, 7 PM | $9.67 | -0.13% | ||
| Jul 20, 6 PM | $9.77 | +0.05% | ||
| Jul 20, 5 PM | $9.8 | +1.30% | ||
| Jul 20, 4 PM | $9.68 | +0.12% | ||
| Jul 20, 3 PM | $9.67 | +0.51% | ||
| Jul 20, 2 PM | $9.54 | +0.11% | ||
| Jul 20, 1 PM | $9.55 | -0.76% | ||