QuickSwap [Old] Historical Data

QUICK Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 10.07
-0.33%
$ 10.07 million $ 70,451
May 30, 9 PM $ 10.08
+0.23%
$ 10.08 million $ 68,254
May 30, 8 PM $ 10.06
-0.43%
$ 10.06 million $ 62,578
May 30, 7 PM $ 10.11
-0.75%
$ 10.11 million $ 61,637
May 30, 6 PM $ 10.19
-0.37%
$ 10.19 million $ 61,821
May 30, 5 PM $ 10.25
-0.79%
$ 10.25 million $ 60,562
May 30, 4 PM $ 10.34
+1.16%
$ 10.34 million $ 59,864
May 30, 3 PM $ 10.23
+1.31%
$ 10.23 million $ 55,483
May 30, 2 PM $ 10.07
+0.24%
$ 10.07 million $ 40,448
May 30, 1 PM $ 10.04
-1.85%
$ 10.04 million $ 38,260
May 30, 12 PM $ 10.24
-3.07%
$ 10.24 million $ 37,801
May 30, 11 AM $ 10.59
+13.94%
$ 10.59 million $ 28,710
May 30, 10 AM $ 9.29
+0.44%
$ 9.29 million $ 4,911
May 30, 9 AM $ 9.23
-0.40%
$ 9.23 million $ 4,674
May 30, 8 AM $ 9.26
-0.62%
$ 9.26 million $ 4,046
May 30, 7 AM $ 9.32
+0.06%
$ 9.32 million $ 3,622
May 30, 6 AM $ 9.31
+0.17%
$ 9.31 million $ 3,559
May 30, 5 AM $ 9.31
+0.75%
$ 9.31 million $ 3,803
May 30, 4 AM $ 9.29
-0.21%
$ 9.29 million $ 3,848
May 30, 3 AM $ 9.29
-0.15%
$ 9.29 million $ 3,851
May 30, 2 AM $ 9.3
+0.45%
$ 9.3 million $ 4,439
May 30, 1 AM $ 9.26
+0.87%
$ 9.26 million $ 5,609
May 30, 12 AM $ 9.18
+0.10%
$ 9.18 million $ 8,960
May 29, 11 PM $ 9.17
+0.40%
$ 9.17 million $ 8,974
May 29, 10 PM $ 9.22
+0.00%
$ 9.22 million $ 9,043
May 29, 9 PM $ 9.22
+0.86%
$ 9.22 million $ 9,094
May 29, 8 PM $ 9.14
+0.08%
$ 9.14 million $ 8,943
May 29, 7 PM $ 9.13
-0.55%
$ 9.13 million $ 9,067
May 29, 6 PM $ 9.18
-0.75%
$ 9.18 million $ 9,057
May 29, 5 PM $ 9.25
+0.21%
$ 9.25 million $ 9,113
May 29, 4 PM $ 9.2
+0.75%
$ 9.2 million $ 8,683
May 29, 3 PM $ 9.15
+0.92%
$ 9.15 million $ 8,540
May 29, 2 PM $ 8.99
-0.26%
$ 8.99 million $ 8,471
May 29, 1 PM $ 9.01
+0.79%
$ 9.01 million $ 8,640
May 29, 12 PM $ 8.95
+0.00%
$ 8.95 million $ 8,496
May 29, 11 AM $ 8.91
-2.10%
$ 8.91 million $ 8,693
May 29, 10 AM $ 9.1
-0.13%
$ 9.1 million $ 9,719
May 29, 9 AM $ 9.1
+0.47%
$ 9.1 million $ 9,718
May 29, 8 AM $ 9.05
-0.41%
$ 9.05 million $ 10,380
May 29, 7 AM $ 9.12
-0.14%
$ 9.12 million $ 10,706
May 29, 6 AM $ 9.13
+0.23%
$ 9.13 million $ 12,169
May 29, 5 AM $ 9.11
+0.29%
$ 9.11 million $ 12,291
May 29, 4 AM $ 9.1
-0.68%
$ 9.1 million $ 13,285
May 29, 3 AM $ 9.1
+0.04%
$ 9.1 million $ 15,175
May 29, 2 AM $ 9.12
-1.12%
$ 9.12 million $ 15,212
May 29, 1 AM $ 9.22
+1.55%
$ 9.22 million $ 14,987
May 29, 12 AM $ 9.08
+0.14%
$ 9.08 million $ 11,477
May 28, 11 PM $ 9.07
+0.47%
$ 9.07 million $ 17,260
May 28, 10 PM $ 9.04
-0.25%
$ 9.04 million $ 17,839
May 28, 9 PM $ 9.08
+0.55%
$ 9.08 million $ 17,903