Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $9.55
-0.76%
$9.55 million $4,134
Jul 20, 12 PM $9.65
+0.16%
$9.65 million $4,223
Jul 20, 11 AM $9.61
+0.07%
$9.61 million $3,963
Jul 20, 10 AM $9.59
+0.11%
$9.59 million $3,885
Jul 20, 9 AM $9.58
-1.06%
$9.58 million $3,794
Jul 20, 8 AM $9.68
-1.08%
$9.68 million $3,820
Jul 20, 7 AM $9.63
+1.25%
$9.63 million $3,107
Jul 20, 6 AM $9.61
+0.49%
$9.61 million $3,036
Jul 20, 5 AM $9.58
-0.59%
$9.58 million $2,447
Jul 20, 4 AM $9.62
+0.00%
$9.62 million $3,340
Jul 20, 3 AM $9.63
+0.00%
$9.63 million $3,336
Jul 20, 2 AM $9.64
+1.29%
$9.64 million $3,365
Jul 20, 12 AM $9.68
-0.57%
$9.68 million $3,488
Jul 19, 11 PM $9.73
+1.36%
$9.73 million $3,181
Jul 19, 10 PM $9.61
+0.54%
$9.61 million $1,700
Jul 19, 9 PM $9.53
-0.48%
$9.53 million $1,674
Jul 19, 8 PM $9.67
+0.84%
$9.67 million $1,276
Jul 19, 7 PM $9.6
+0.00%
$9.6 million $1,262
Jul 19, 6 PM $9.57
+0.18%
$9.57 million $1,278
Jul 19, 5 PM $9.56
+0.61%
$9.56 million $1,334
Jul 19, 4 PM $9.53
-0.51%
$9.53 million $1,315
Jul 19, 3 PM $9.58
+0.19%
$9.58 million $1,357
Jul 19, 2 PM $9.59
-0.14%
$9.59 million $1,414
Jul 19, 1 PM $9.61
+1.04%
$9.61 million $1,390
Jul 19, 12 PM $9.55
+0.00%
$9.55 million $1,280
Jul 19, 11 AM $9.57
+0.27%
$9.57 million $1,281
Jul 19, 10 AM $9.57
-0.20%
$9.57 million $1,243
Jul 19, 9 AM $9.64
+0.22%
$9.64 million $1,288
Jul 19, 8 AM $9.61
+0.28%
$9.61 million $1,143
Jul 19, 7 AM $9.57
-0.18%
$9.57 million $1,264
Jul 19, 6 AM $9.58
+0.61%
$9.58 million $1,283
Jul 19, 5 AM $9.58
+0.08%
$9.58 million $1,402
Jul 19, 4 AM $9.58
+0.25%
$9.58 million $1,406
Jul 19, 3 AM $9.56
-0.38%
$9.56 million $1,382
Jul 19, 2 AM $9.56
+0.31%
$9.56 million $1,369
Jul 19, 1 AM $9.53
+0.10%
$9.53 million $1,386
Jul 19, 12 AM $9.52
+0.17%
$9.52 million $1,321
Jul 18, 11 PM $9.51
-0.53%
$9.51 million $1,274
Jul 18, 10 PM $9.56
-0.49%
$9.56 million $1,137
Jul 18, 9 PM $9.6
+0.32%
$9.6 million $1,478
Jul 18, 8 PM $9.6
+0.00%
$9.6 million $1,844
Jul 18, 7 PM $9.58
+0.04%
$9.58 million $1,439
Jul 18, 6 PM $9.56
+0.38%
$9.56 million $1,433
Jul 18, 5 PM $9.53
+0.00%
$9.53 million $1,722
Jul 18, 4 PM $9.53
+0.12%
$9.53 million $1,751
Jul 18, 3 PM $9.49
-0.33%
$9.49 million $3,418
Jul 18, 2 PM $9.53
-0.19%
$9.53 million $3,327
Jul 18, 1 PM $9.55
-0.19%
$9.55 million $3,513
Jul 18, 12 PM $9.56
+0.00%
$9.56 million $3,668
Jul 18, 11 AM $9.59
+0.00%
$9.59 million $3,685