QuickSwap [Old] Historical Data

QUICK Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 9.08
+0.55%
$ 9.08 million $ 17,903
May 28, 8 PM $ 9.03
-0.07%
$ 9.03 million $ 18,037
May 28, 7 PM $ 9.03
-0.53%
$ 9.03 million $ 18,125
May 28, 6 PM $ 9.12
+0.30%
$ 9.12 million $ 18,984
May 28, 5 PM $ 9.09
+1.34%
$ 9.09 million $ 19,498
May 28, 4 PM $ 8.97
+0.27%
$ 8.97 million $ 21,117
May 28, 3 PM $ 8.96
-1.15%
$ 8.96 million $ 22,313
May 28, 2 PM $ 9.03
+0.47%
$ 9.03 million $ 25,071
May 28, 1 PM $ 8.99
-0.04%
$ 8.99 million $ 26,482
May 28, 12 PM $ 9
+0.17%
$ 9 million $ 34,802
May 28, 11 AM $ 9.01
-0.02%
$ 9.01 million $ 35,824
May 28, 10 AM $ 9.01
+0.29%
$ 9.01 million $ 37,934
May 28, 9 AM $ 8.98
+0.35%
$ 8.98 million $ 38,092
May 28, 8 AM $ 8.95
-0.33%
$ 8.95 million $ 39,363
May 28, 7 AM $ 8.98
-1.24%
$ 8.98 million $ 42,280
May 28, 6 AM $ 9.11
-0.68%
$ 9.11 million $ 51,201
May 28, 5 AM $ 9.17
-0.51%
$ 9.17 million $ 71,644
May 28, 4 AM $ 9.22
-1.62%
$ 9.22 million $ 71,831
May 28, 3 AM $ 9.38
+0.56%
$ 9.38 million $ 71,383
May 28, 2 AM $ 9.32
-1.28%
$ 9.32 million $ 69,521
May 28, 1 AM $ 9.45
+1.19%
$ 9.45 million $ 69,997
May 28, 12 AM $ 9.4
+1.34%
$ 9.4 million $ 69,080
May 27, 11 PM $ 9.27
+1.25%
$ 9.27 million $ 59,444
May 27, 10 PM $ 9.16
-0.98%
$ 9.16 million $ 58,236
May 27, 9 PM $ 9.25
-0.56%
$ 9.25 million $ 59,029
May 27, 8 PM $ 9.3
+0.23%
$ 9.3 million $ 58,818
May 27, 7 PM $ 9.28
-0.26%
$ 9.28 million $ 58,204
May 27, 6 PM $ 9.31
-0.94%
$ 9.31 million $ 58,109
May 27, 5 PM $ 9.39
-0.88%
$ 9.39 million $ 58,695
May 27, 4 PM $ 9.48
-0.36%
$ 9.48 million $ 59,624
May 27, 3 PM $ 9.52
+0.47%
$ 9.52 million $ 58,577
May 27, 2 PM $ 9.47
+0.24%
$ 9.47 million $ 54,866
May 27, 1 PM $ 9.45
-0.27%
$ 9.45 million $ 52,253
May 27, 12 PM $ 9.48
+0.22%
$ 9.48 million $ 49,506
May 27, 11 AM $ 9.46
+0.47%
$ 9.46 million $ 45,543
May 27, 10 AM $ 9.41
+0.36%
$ 9.41 million $ 38,950
May 27, 9 AM $ 9.39
-0.08%
$ 9.39 million $ 38,699
May 27, 8 AM $ 9.4
+0.35%
$ 9.4 million $ 38,424
May 27, 7 AM $ 9.36
-2.10%
$ 9.36 million $ 40,673
May 27, 6 AM $ 9.57
+10.99%
$ 9.57 million $ 35,219
May 27, 4 AM $ 8.59
+0.21%
$ 8.59 million $ 10,723
May 27, 3 AM $ 8.57
+0.04%
$ 8.57 million $ 10,171
May 27, 2 AM $ 8.57
+0.58%
$ 8.57 million $ 10,810
May 27, 12 AM $ 8.59
+0.07%
$ 8.59 million $ 11,465
May 26, 10 PM $ 8.57
-0.22%
$ 8.57 million $ 11,596
May 26, 9 PM $ 8.59
-0.66%
$ 8.59 million $ 11,812
May 26, 8 PM $ 8.59
+0.00%
$ 8.59 million $ 11,781
May 26, 7 PM $ 8.59
+0.88%
$ 8.59 million $ 11,825
May 26, 6 PM $ 8.52
-0.83%
$ 8.52 million $ 11,834
May 26, 5 PM $ 8.54
+0.04%
$ 8.54 million $ 12,458