QuickSwap [Old] Historical Data

QUICK Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 8.54
+0.04%
$ 8.54 million $ 12,458
May 26, 4 PM $ 8.54
-0.66%
$ 8.54 million $ 17,713
May 26, 3 PM $ 8.6
-0.77%
$ 8.6 million $ 41,666
May 26, 2 PM $ 8.69
+0.17%
$ 8.69 million $ 42,034
May 26, 1 PM $ 8.65
-0.38%
$ 8.65 million $ 42,005
May 26, 12 PM $ 8.71
+0.29%
$ 8.71 million $ 42,370
May 26, 11 AM $ 8.69
-0.32%
$ 8.69 million $ 42,215
May 26, 10 AM $ 8.72
+0.69%
$ 8.72 million $ 42,162
May 26, 9 AM $ 8.67
-0.11%
$ 8.67 million $ 40,884
May 26, 8 AM $ 8.68
-7.02%
$ 8.68 million $ 40,720
May 26, 7 AM $ 9.33
-0.58%
$ 9.33 million $ 36,179
May 26, 6 AM $ 9.38
-0.56%
$ 9.38 million $ 35,132
May 26, 5 AM $ 9.43
-0.17%
$ 9.43 million $ 34,842
May 26, 4 AM $ 9.45
+0.25%
$ 9.45 million $ 35,770
May 26, 3 AM $ 9.43
-0.31%
$ 9.43 million $ 35,427
May 26, 2 AM $ 9.46
+0.04%
$ 9.46 million $ 35,503
May 26, 1 AM $ 9.44
-0.43%
$ 9.44 million $ 35,036
May 26, 12 AM $ 9.48
-0.56%
$ 9.48 million $ 35,207
May 25, 11 PM $ 9.54
+0.00%
$ 9.54 million $ 35,218
May 25, 10 PM $ 9.54
-0.33%
$ 9.54 million $ 35,547
May 25, 9 PM $ 9.56
-0.55%
$ 9.56 million $ 36,198
May 25, 8 PM $ 9.61
-0.06%
$ 9.61 million $ 36,346
May 25, 7 PM $ 9.62
-0.26%
$ 9.62 million $ 36,363
May 25, 6 PM $ 9.65
-0.08%
$ 9.65 million $ 36,417
May 25, 5 PM $ 9.69
-0.10%
$ 9.69 million $ 36,301
May 25, 4 PM $ 9.7
+10.55%
$ 9.7 million $ 33,644
May 25, 3 PM $ 8.78
-0.65%
$ 8.78 million $ 1,934
May 25, 2 PM $ 8.83
+0.85%
$ 8.83 million $ 2,014
May 25, 1 PM $ 8.76
-0.51%
$ 8.76 million $ 2,326
May 25, 12 PM $ 8.8
+0.02%
$ 8.8 million $ 2,356
May 25, 11 AM $ 8.8
-0.18%
$ 8.8 million $ 3,143
May 25, 10 AM $ 8.82
-0.10%
$ 8.82 million $ 3,187
May 25, 9 AM $ 8.82
+0.13%
$ 8.82 million $ 3,365
May 25, 8 AM $ 8.83
+0.14%
$ 8.83 million $ 3,659
May 25, 7 AM $ 8.83
+0.21%
$ 8.83 million $ 3,971
May 25, 6 AM $ 8.82
+0.21%
$ 8.82 million $ 3,949
May 25, 5 AM $ 8.8
+0.04%
$ 8.8 million $ 4,445
May 25, 4 AM $ 8.79
+0.31%
$ 8.79 million $ 4,423
May 25, 3 AM $ 8.77
+0.42%
$ 8.77 million $ 4,397
May 25, 2 AM $ 8.75
-0.29%
$ 8.75 million $ 4,648
May 25, 1 AM $ 8.77
+0.12%
$ 8.77 million $ 4,656
May 25, 12 AM $ 8.76
+0.14%
$ 8.76 million $ 4,609
May 24, 11 PM $ 8.75
-1.27%
$ 8.75 million $ 4,576
May 24, 10 PM $ 8.75
+0.38%
$ 8.75 million $ 4,616
May 24, 9 PM $ 8.72
-0.63%
$ 8.72 million $ 4,455
May 24, 8 PM $ 8.79
-0.02%
$ 8.79 million $ 4,481
May 24, 7 PM $ 8.79
-0.01%
$ 8.79 million $ 4,483
May 24, 6 PM $ 8.8
-0.62%
$ 8.8 million $ 4,481
May 24, 5 PM $ 8.85
+0.83%
$ 8.85 million $ 4,498
May 24, 4 PM $ 8.79
-0.07%
$ 8.79 million $ 4,492