Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $9.76
-0.10%
$9.76 million $4,945
Jul 16, 8 AM $9.77
-0.34%
$9.77 million $5,103
Jul 16, 7 AM $9.81
-0.91%
$9.81 million $4,940
Jul 16, 5 AM $9.83
+0.79%
$9.83 million $5,267
Jul 16, 4 AM $9.72
+0.00%
$9.72 million $5,213
Jul 16, 3 AM $9.87
+0.13%
$9.87 million $5,278
Jul 16, 2 AM $9.85
+0.66%
$9.85 million $5,224
Jul 16, 1 AM $9.8
-0.96%
$9.8 million $4,738
Jul 16, 12 AM $9.9
+0.00%
$9.9 million $4,523
Jul 15, 11 PM $9.78
-0.11%
$9.78 million $4,522
Jul 15, 10 PM $9.79
+0.03%
$9.79 million $4,552
Jul 15, 9 PM $9.79
-0.11%
$9.79 million $4,515
Jul 15, 8 PM $9.8
+0.07%
$9.8 million $4,408
Jul 15, 7 PM $9.85
-0.35%
$9.85 million $4,388
Jul 15, 6 PM $9.89
+0.10%
$9.89 million $4,256
Jul 15, 5 PM $9.87
+0.44%
$9.87 million $4,955
Jul 15, 4 PM $9.83
-0.78%
$9.83 million $4,523
Jul 15, 3 PM $9.91
+0.91%
$9.91 million $981
Jul 15, 2 PM $9.85
+0.00%
$9.85 million $2,150
Jul 15, 1 PM $9.88
+0.78%
$9.88 million $2,750
Jul 15, 12 PM $9.8
+1.25%
$9.8 million $2,664
Jul 15, 11 AM $9.71
+0.18%
$9.71 million $2,664
Jul 15, 10 AM $9.7
-0.21%
$9.7 million $337
Jul 15, 9 AM $9.72
-0.20%
$9.72 million $2,448
Jul 15, 8 AM $9.71
-0.03%
$9.71 million $2,050
Jul 15, 7 AM $9.71
-0.29%
$9.71 million $2,388
Jul 15, 6 AM $9.74
-0.10%
$9.74 million $2,338
Jul 15, 5 AM $9.75
+0.01%
$9.75 million $2,278
Jul 15, 4 AM $9.74
+0.17%
$9.74 million $2,235
Jul 15, 3 AM $9.72
+0.04%
$9.72 million $2,144
Jul 15, 2 AM $9.74
+0.06%
$9.74 million $2,159
Jul 15, 1 AM $9.75
-0.27%
$9.75 million $2,105
Jul 15, 12 AM $9.78
-0.08%
$9.78 million $2,060
Jul 14, 11 PM $9.79
+0.23%
$9.79 million $2,011
Jul 14, 10 PM $9.78
+0.15%
$9.78 million $2,135
Jul 14, 9 PM $9.77
+1.14%
$9.77 million $2,159
Jul 14, 8 PM $9.75
+0.00%
$9.75 million $2,151
Jul 14, 7 PM $9.76
+0.00%
$9.76 million $2,145
Jul 14, 6 PM $9.73
-0.11%
$9.73 million $2,184
Jul 14, 5 PM $9.73
-0.01%
$9.73 million $2,210
Jul 14, 4 PM $9.75
-0.36%
$9.75 million $2,287
Jul 14, 3 PM $9.79
+0.30%
$9.79 million $2,244
Jul 14, 2 PM $9.73
-0.17%
$9.73 million $2,130
Jul 14, 1 PM $9.73
+0.28%
$9.73 million $2,059
Jul 14, 12 PM $9.7
+1.42%
$9.7 million $1,661
Jul 14, 11 AM $9.56
-0.08%
$9.56 million $1,366
Jul 14, 10 AM $9.56
-0.25%
$9.56 million $1,389
Jul 14, 9 AM $9.58
-0.17%
$9.58 million $1,443
Jul 14, 8 AM $9.58
+0.00%
$9.58 million $1,380
Jul 14, 7 AM $9.58
-0.02%
$9.58 million $1,380