Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $9.56
-0.50%
$9.56 million $1,272
Jul 12, 1 AM $9.62
+0.24%
$9.62 million $1,247
Jul 12, 12 AM $9.57
+0.02%
$9.57 million $1,158
Jul 11, 11 PM $9.57
-0.66%
$9.57 million $982
Jul 11, 10 PM $9.56
+0.00%
$9.56 million $917
Jul 11, 9 PM $9.56
-1.31%
$9.56 million $941
Jul 11, 8 PM $9.55
-1.14%
$9.55 million $1,167
Jul 11, 7 PM $9.67
-0.13%
$9.67 million $1,247
Jul 11, 6 PM $9.64
+0.02%
$9.64 million $1,259
Jul 11, 5 PM $9.63
+0.26%
$9.63 million $1,563
Jul 11, 4 PM $9.61
-0.62%
$9.61 million $2,263
Jul 11, 3 PM $9.68
+0.49%
$9.68 million $2,191
Jul 11, 2 PM $9.63
+0.45%
$9.63 million $2,070
Jul 11, 1 PM $9.61
+0.00%
$9.61 million $2,366
Jul 11, 12 PM $9.62
-0.06%
$9.62 million $2,367
Jul 11, 11 AM $9.64
+0.47%
$9.64 million $2,565
Jul 11, 10 AM $9.59
-1.19%
$9.59 million $2,133
Jul 11, 9 AM $9.75
+0.00%
$9.75 million $2,017
Jul 11, 8 AM $9.63
-0.19%
$9.63 million $2,118
Jul 11, 7 AM $9.65
+1.20%
$9.65 million $2,140
Jul 11, 6 AM $9.56
+0.00%
$9.56 million $1,951
Jul 11, 5 AM $9.56
-0.82%
$9.56 million $1,920
Jul 11, 3 AM $9.62
+1.56%
$9.62 million $2,727
Jul 11, 2 AM $9.54
-0.42%
$9.54 million $2,557
Jul 11, 12 AM $9.55
-0.07%
$9.55 million $3,059
Jul 10, 11 PM $9.56
+0.19%
$9.56 million $3,051
Jul 10, 10 PM $9.55
+0.00%
$9.55 million $3,057
Jul 10, 9 PM $9.55
-0.06%
$9.55 million $3,057
Jul 10, 8 PM $9.56
-0.65%
$9.56 million $2,990
Jul 10, 7 PM $9.58
-0.23%
$9.58 million $2,813
Jul 10, 6 PM $9.6
+0.10%
$9.6 million $2,800
Jul 10, 5 PM $9.57
+0.06%
$9.57 million $2,781
Jul 10, 4 PM $9.56
-0.03%
$9.56 million $1,822
Jul 10, 3 PM $9.57
+0.45%
$9.57 million $1,769
Jul 10, 2 PM $9.53
-0.21%
$9.53 million $1,812
Jul 10, 1 PM $9.53
+0.20%
$9.53 million $1,641
Jul 10, 12 PM $9.52
+0.40%
$9.52 million $1,645
Jul 10, 11 AM $9.49
-0.67%
$9.49 million $1,617
Jul 10, 10 AM $9.53
+0.35%
$9.53 million $1,468
Jul 10, 9 AM $9.51
+0.12%
$9.51 million $1,370
Jul 10, 8 AM $9.5
+0.59%
$9.5 million $1,371
Jul 10, 7 AM $9.46
-0.22%
$9.46 million $1,210
Jul 10, 6 AM $9.48
-0.31%
$9.48 million $1,280
Jul 10, 5 AM $9.49
-0.49%
$9.49 million $1,314
Jul 10, 4 AM $9.55
+0.62%
$9.55 million $1,293
Jul 10, 3 AM $9.49
-0.03%
$9.49 million $1,566
Jul 10, 2 AM $9.45
+0.31%
$9.45 million $1,877
Jul 10, 1 AM $9.42
+0.01%
$9.42 million $1,739
Jul 10, 12 AM $9.41
-0.13%
$9.41 million $1,618
Jul 9, 11 PM $9.43
+0.04%
$9.43 million $1,598