QuickSwap [Old] Historical Data

QUICK Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 9.67
-0.30%
$ 9.67 million $ 5,815
May 22, 3 PM $ 9.7
-1.36%
$ 9.7 million $ 5,137
May 22, 2 PM $ 9.84
-0.65%
$ 9.84 million $ 4,364
May 22, 1 PM $ 9.9
-0.76%
$ 9.9 million $ 3,948
May 22, 12 PM $ 9.98
+0.19%
$ 9.98 million $ 3,536
May 22, 11 AM $ 9.96
-0.59%
$ 9.96 million $ 2,724
May 22, 10 AM $ 10
-0.42%
$ 10 million $ 2,226
May 22, 9 AM $ 10.04
+0.95%
$ 10.04 million $ 2,266
May 22, 8 AM $ 10.01
+0.00%
$ 10.01 million $ 2,228
May 22, 7 AM $ 10.01
-0.44%
$ 10.01 million $ 2,229
May 22, 6 AM $ 10.06
-0.27%
$ 10.06 million $ 2,036
May 22, 5 AM $ 10.08
-0.58%
$ 10.08 million $ 2,591
May 22, 4 AM $ 10.14
+0.02%
$ 10.14 million $ 2,630
May 22, 3 AM $ 10.14
+0.23%
$ 10.14 million $ 2,617
May 22, 2 AM $ 10.1
+0.14%
$ 10.1 million $ 2,580
May 22, 1 AM $ 10.08
-0.70%
$ 10.08 million $ 2,551
May 22, 12 AM $ 10.16
+0.52%
$ 10.16 million $ 2,402
May 21, 11 PM $ 10.1
+0.12%
$ 10.1 million $ 2,453
May 21, 10 PM $ 10.09
+0.01%
$ 10.09 million $ 2,382
May 21, 8 PM $ 10.12
-0.23%
$ 10.12 million $ 2,506
May 21, 7 PM $ 10.13
+0.18%
$ 10.13 million $ 2,226
May 21, 6 PM $ 10.12
+0.20%
$ 10.12 million $ 2,113
May 21, 5 PM $ 10.1
+0.31%
$ 10.1 million $ 2,115
May 21, 4 PM $ 10.07
+0.03%
$ 10.07 million $ 1,947
May 21, 3 PM $ 10.16
+1.34%
$ 10.16 million $ 1,907
May 21, 2 PM $ 10.04
+0.03%
$ 10.04 million $ 1,820
May 21, 1 PM $ 10.04
+0.07%
$ 10.04 million $ 1,763
May 21, 12 PM $ 10.04
-0.04%
$ 10.04 million $ 1,668
May 21, 11 AM $ 10.04
+0.24%
$ 10.04 million $ 1,749
May 21, 10 AM $ 10.02
-0.66%
$ 10.02 million $ 1,751
May 21, 9 AM $ 10.07
-0.71%
$ 10.07 million $ 1,909
May 21, 8 AM $ 10.14
+0.09%
$ 10.14 million $ 2,255
May 21, 7 AM $ 10.1
+0.00%
$ 10.1 million $ 2,268
May 21, 6 AM $ 10.12
+0.23%
$ 10.12 million $ 2,269
May 21, 5 AM $ 10.1
-0.16%
$ 10.1 million $ 2,364
May 21, 4 AM $ 10.14
+0.21%
$ 10.14 million $ 2,426
May 21, 3 AM $ 10.12
+0.00%
$ 10.12 million $ 2,459
May 21, 2 AM $ 10.14
+0.08%
$ 10.14 million $ 2,458
May 21, 1 AM $ 10.12
+0.11%
$ 10.12 million $ 2,290
May 21, 12 AM $ 10.09
+0.36%
$ 10.09 million $ 2,239
May 20, 11 PM $ 10.09
-0.02%
$ 10.09 million $ 2,278
May 20, 10 PM $ 10.04
-0.10%
$ 10.04 million $ 2,259
May 20, 9 PM $ 10.05
-0.62%
$ 10.05 million $ 2,233
May 20, 8 PM $ 10.13
+0.14%
$ 10.13 million $ 2,145
May 20, 7 PM $ 10.12
+0.42%
$ 10.12 million $ 2,163
May 20, 6 PM $ 10.07
-0.31%
$ 10.07 million $ 2,086
May 20, 4 PM $ 10.08
-0.21%
$ 10.08 million $ 2,149
May 20, 3 PM $ 10.13
+1.24%
$ 10.13 million $ 2,114
May 20, 2 PM $ 10.01
+0.36%
$ 10.01 million $ 2,101
May 20, 1 PM $ 10.01
-0.40%
$ 10.01 million $ 2,112