Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $9.43
+0.04%
$9.43 million $1,598
Jul 9, 10 PM $9.34
-1.35%
$9.34 million $1,596
Jul 9, 9 PM $9.48
+0.00%
$9.48 million $1,581
Jul 9, 8 PM $9.44
+0.08%
$9.44 million $1,582
Jul 9, 7 PM $9.46
+0.00%
$9.46 million $1,600
Jul 9, 6 PM $9.45
+0.33%
$9.45 million $1,596
Jul 9, 5 PM $9.41
-0.66%
$9.41 million $1,577
Jul 9, 4 PM $9.46
+0.08%
$9.46 million $1,396
Jul 9, 3 PM $9.39
+0.08%
$9.39 million $844
Jul 9, 2 PM $9.42
+0.24%
$9.42 million $1,539
Jul 9, 1 PM $9.4
+0.00%
$9.4 million $1,293
Jul 9, 12 PM $9.41
+0.05%
$9.41 million $1,307
Jul 9, 11 AM $9.4
-0.39%
$9.4 million $1,819
Jul 9, 10 AM $9.42
-0.39%
$9.42 million $2,309
Jul 9, 9 AM $9.31
+0.00%
$9.31 million $3,497
Jul 9, 8 AM $9.39
-0.31%
$9.39 million $3,506
Jul 9, 7 AM $9.43
-0.45%
$9.43 million $3,506
Jul 9, 6 AM $9.46
-0.04%
$9.46 million $2,118
Jul 9, 5 AM $9.46
+0.37%
$9.46 million $3,714
Jul 9, 4 AM $9.43
+0.55%
$9.43 million $3,659
Jul 9, 3 AM $9.37
-0.60%
$9.37 million $3,659
Jul 9, 2 AM $9.37
-0.46%
$9.37 million $2,352
Jul 9, 1 AM $9.43
-0.06%
$9.43 million $2,461
Jul 9, 12 AM $9.43
-0.01%
$9.43 million $3,930
Jul 8, 10 PM $9.42
+0.11%
$9.42 million $4,361
Jul 8, 9 PM $9.4
+0.12%
$9.4 million $4,343
Jul 8, 8 PM $9.38
-0.08%
$9.38 million $3,617
Jul 8, 7 PM $9.39
+0.39%
$9.39 million $3,555
Jul 8, 5 PM $9.39
+0.19%
$9.39 million $4,395
Jul 8, 4 PM $9.37
-0.04%
$9.37 million $4,309
Jul 8, 3 PM $9.38
+0.09%
$9.38 million $4,204
Jul 8, 2 PM $9.37
-0.33%
$9.37 million $4,083
Jul 8, 1 PM $9.4
-0.26%
$9.4 million $4,093
Jul 8, 12 PM $9.44
-0.38%
$9.44 million $3,975
Jul 8, 11 AM $9.46
+0.30%
$9.46 million $3,884
Jul 8, 10 AM $9.43
-0.18%
$9.43 million $3,721
Jul 8, 9 AM $9.45
+0.18%
$9.45 million $3,563
Jul 8, 8 AM $9.44
-0.08%
$9.44 million $2,495
Jul 8, 7 AM $9.46
+0.00%
$9.46 million $2,505
Jul 8, 5 AM $9.51
-0.05%
$9.51 million $2,586
Jul 8, 4 AM $9.51
+0.69%
$9.51 million $2,575
Jul 8, 2 AM $9.5
+0.07%
$9.5 million $2,495
Jul 8, 1 AM $9.49
-0.35%
$9.49 million $2,441
Jul 8, 12 AM $9.54
+0.26%
$9.54 million $2,874
Jul 7, 11 PM $9.53
+0.38%
$9.53 million $2,977
Jul 7, 10 PM $9.49
+0.37%
$9.49 million $2,753
Jul 7, 9 PM $9.45
-0.40%
$9.45 million $2,657
Jul 7, 8 PM $9.49
+0.12%
$9.49 million $2,640
Jul 7, 7 PM $9.48
-0.12%
$9.48 million $2,739
Jul 7, 6 PM $9.5
-0.48%
$9.5 million $2,539