QuickSwap [Old] Historical Data

QUICK Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 10.01
-0.40%
$ 10.01 million $ 2,112
May 20, 12 PM $ 10.06
+0.00%
$ 10.06 million $ 2,128
May 20, 11 AM $ 10.06
+0.18%
$ 10.06 million $ 2,117
May 20, 10 AM $ 10.05
-0.33%
$ 10.05 million $ 2,207
May 20, 9 AM $ 10.08
+0.46%
$ 10.08 million $ 1,987
May 20, 8 AM $ 10.03
+0.02%
$ 10.03 million $ 1,677
May 20, 7 AM $ 10.04
-0.16%
$ 10.04 million $ 1,652
May 20, 6 AM $ 10.06
+0.47%
$ 10.06 million $ 1,572
May 20, 5 AM $ 10.01
+0.21%
$ 10.01 million $ 1,523
May 20, 4 AM $ 9.96
+0.00%
$ 9.96 million $ 1,370
May 20, 3 AM $ 9.99
-0.32%
$ 9.99 million $ 1,379
May 20, 2 AM $ 10.02
-0.06%
$ 10.02 million $ 1,288
May 20, 1 AM $ 10
+2.13%
$ 10 million $ 1,270
May 20, 12 AM $ 10.03
+0.00%
$ 10.03 million $ 1,241
May 19, 11 PM $ 10
-0.06%
$ 10 million $ 1,273
May 19, 10 PM $ 10.01
+0.04%
$ 10.01 million $ 1,273
May 19, 9 PM $ 10
-0.21%
$ 10 million $ 1,576
May 19, 8 PM $ 10.05
-0.06%
$ 10.05 million $ 1,618
May 19, 7 PM $ 10.06
-0.10%
$ 10.06 million $ 1,744
May 19, 6 PM $ 10.07
+0.18%
$ 10.07 million $ 1,743
May 19, 5 PM $ 10.03
+0.43%
$ 10.03 million $ 1,977
May 19, 4 PM $ 9.99
-0.07%
$ 9.99 million $ 2,124
May 19, 3 PM $ 9.97
-0.22%
$ 9.97 million $ 2,225
May 19, 2 PM $ 10
-0.19%
$ 10 million $ 2,192
May 19, 1 PM $ 10.01
-0.17%
$ 10.01 million $ 2,535
May 19, 12 PM $ 10.07
+0.96%
$ 10.07 million $ 2,413
May 19, 11 AM $ 10.05
-0.19%
$ 10.05 million $ 2,526
May 19, 10 AM $ 10.06
+0.32%
$ 10.06 million $ 2,518
May 19, 9 AM $ 10.03
-0.49%
$ 10.03 million $ 2,508
May 19, 8 AM $ 10.05
-0.33%
$ 10.05 million $ 1,838
May 19, 7 AM $ 10.1
-0.02%
$ 10.1 million $ 1,854
May 19, 6 AM $ 10.09
-0.51%
$ 10.09 million $ 1,932
May 19, 4 AM $ 10.03
+0.12%
$ 10.03 million $ 2,003
May 19, 3 AM $ 10.07
+0.56%
$ 10.07 million $ 3,622
May 19, 2 AM $ 10.01
-0.03%
$ 10.01 million $ 3,757
May 19, 1 AM $ 10.02
-0.20%
$ 10.02 million $ 3,796
May 19, 12 AM $ 10
-0.70%
$ 10 million $ 4,397
May 18, 11 PM $ 10.1
+0.08%
$ 10.1 million $ 4,865
May 18, 10 PM $ 10.06
+0.67%
$ 10.06 million $ 4,941
May 18, 9 PM $ 9.98
-0.14%
$ 9.98 million $ 4,908
May 18, 8 PM $ 10.02
-0.21%
$ 10.02 million $ 4,936
May 18, 7 PM $ 10.04
+0.83%
$ 10.04 million $ 4,809
May 18, 6 PM $ 9.95
-0.44%
$ 9.95 million $ 4,632
May 18, 5 PM $ 10
-0.03%
$ 10 million $ 4,508
May 18, 4 PM $ 10.01
-0.23%
$ 10.01 million $ 4,884
May 18, 3 PM $ 10.01
-0.46%
$ 10.01 million $ 4,862
May 18, 2 PM $ 10.05
-0.76%
$ 10.05 million $ 5,014
May 18, 1 PM $ 10.13
-0.23%
$ 10.13 million $ 5,534
May 18, 12 PM $ 10.16
+0.99%
$ 10.16 million $ 5,532
May 18, 11 AM $ 10.06
+0.07%
$ 10.06 million $ 5,327