Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 6 PM | $9.5 | -0.48% | ||
| Jul 7, 4 PM | $9.53 | -0.15% | ||
| Jul 7, 3 PM | $9.49 | +0.23% | ||
| Jul 7, 2 PM | $9.47 | +0.80% | ||
| Jul 7, 1 PM | $9.49 | +0.17% | ||
| Jul 7, 12 PM | $9.49 | -0.08% | ||
| Jul 7, 11 AM | $9.47 | -0.35% | ||
| Jul 7, 10 AM | $9.48 | -0.29% | ||
| Jul 7, 9 AM | $9.51 | +0.69% | ||
| Jul 7, 8 AM | $9.45 | -0.55% | ||
| Jul 7, 7 AM | $9.5 | +0.77% | ||
| Jul 7, 6 AM | $9.43 | +0.02% | ||
| Jul 7, 5 AM | $9.4 | -0.12% | ||
| Jul 7, 4 AM | $9.46 | -0.43% | ||
| Jul 7, 3 AM | $9.52 | +0.10% | ||
| Jul 7, 2 AM | $9.51 | -0.32% | ||
| Jul 7, 1 AM | $9.58 | -0.19% | ||
| Jul 7, 12 AM | $9.61 | +0.63% | ||
| Jul 6, 11 PM | $9.54 | +0.05% | ||
| Jul 6, 10 PM | $9.55 | -0.04% | ||
| Jul 6, 9 PM | $9.59 | +0.16% | ||
| Jul 6, 8 PM | $9.54 | +0.00% | ||
| Jul 6, 7 PM | $9.54 | -0.13% | ||
| Jul 6, 6 PM | $9.55 | +0.11% | ||
| Jul 6, 5 PM | $9.53 | +0.24% | ||
| Jul 6, 4 PM | $9.53 | +0.47% | ||
| Jul 6, 3 PM | $9.48 | +0.35% | ||
| Jul 6, 2 PM | $9.44 | -0.08% | ||
| Jul 6, 1 PM | $9.41 | +0.09% | ||
| Jul 6, 12 PM | $9.41 | -0.57% | ||
| Jul 6, 11 AM | $9.48 | +0.37% | ||
| Jul 6, 10 AM | $9.4 | +0.36% | ||
| Jul 6, 9 AM | $9.43 | -0.60% | ||
| Jul 6, 8 AM | $9.48 | +0.02% | ||
| Jul 6, 7 AM | $9.48 | -0.22% | ||
| Jul 6, 6 AM | $9.47 | +0.07% | ||
| Jul 6, 5 AM | $9.46 | -0.24% | ||
| Jul 6, 4 AM | $9.46 | -0.02% | ||
| Jul 6, 3 AM | $9.47 | -0.16% | ||
| Jul 6, 2 AM | $9.48 | +0.34% | ||
| Jul 6, 1 AM | $9.47 | +0.03% | ||
| Jul 6, 12 AM | $9.45 | -0.07% | ||
| Jul 5, 11 PM | $9.5 | +0.00% | ||
| Jul 5, 10 PM | $9.55 | +0.74% | ||
| Jul 5, 9 PM | $9.48 | +0.30% | ||
| Jul 5, 8 PM | $9.44 | -0.15% | ||
| Jul 5, 6 PM | $9.47 | +0.00% | ||
| Jul 5, 3 PM | $9.47 | +0.02% | ||
| Jul 5, 2 PM | $9.48 | +0.79% | ||
| Jul 5, 1 PM | $9.4 | +0.00% | ||