QuickSwap [Old] Historical Data

QUICK Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 10.06
+0.07%
$ 10.06 million $ 5,327
May 18, 10 AM $ 10.03
+0.09%
$ 10.03 million $ 5,343
May 18, 9 AM $ 10.01
-0.55%
$ 10.01 million $ 5,273
May 18, 8 AM $ 10.07
+0.17%
$ 10.07 million $ 5,090
May 18, 6 AM $ 10
-0.24%
$ 10 million $ 5,075
May 18, 5 AM $ 10.04
-0.26%
$ 10.04 million $ 5,082
May 18, 4 AM $ 10.11
-0.27%
$ 10.11 million $ 5,077
May 18, 3 AM $ 10.14
+0.13%
$ 10.14 million $ 5,137
May 18, 2 AM $ 10.13
+0.24%
$ 10.13 million $ 5,147
May 18, 1 AM $ 10.12
-0.36%
$ 10.12 million $ 5,162
May 18, 12 AM $ 10.16
-0.13%
$ 10.16 million $ 4,991
May 17, 11 PM $ 10.17
-1.84%
$ 10.17 million $ 4,716
May 17, 10 PM $ 10.36
-0.03%
$ 10.36 million $ 3,990
May 17, 7 PM $ 10.34
+0.04%
$ 10.34 million $ 3,871
May 17, 6 PM $ 10.33
-0.26%
$ 10.33 million $ 3,760
May 17, 5 PM $ 10.35
-0.14%
$ 10.35 million $ 3,216
May 17, 4 PM $ 10.37
-0.03%
$ 10.37 million $ 2,943
May 17, 3 PM $ 10.45
-0.56%
$ 10.45 million $ 2,868
May 17, 2 PM $ 10.5
+0.28%
$ 10.5 million $ 2,738
May 17, 1 PM $ 10.48
+0.04%
$ 10.48 million $ 2,131
May 17, 12 PM $ 10.46
+0.24%
$ 10.46 million $ 1,962
May 17, 11 AM $ 10.43
+0.07%
$ 10.43 million $ 1,877
May 17, 10 AM $ 10.37
+0.00%
$ 10.37 million $ 2,467
May 17, 9 AM $ 10.43
+0.00%
$ 10.43 million $ 2,457
May 17, 8 AM $ 10.44
+0.11%
$ 10.44 million $ 2,559
May 17, 7 AM $ 10.43
+0.27%
$ 10.43 million $ 2,565
May 17, 6 AM $ 10.4
+0.00%
$ 10.4 million $ 2,736
May 17, 5 AM $ 10.4
-0.48%
$ 10.4 million $ 2,699
May 17, 4 AM $ 10.45
+0.98%
$ 10.45 million $ 2,631
May 17, 3 AM $ 10.34
+0.32%
$ 10.34 million $ 2,606
May 17, 2 AM $ 10.3
-0.04%
$ 10.3 million $ 2,551
May 17, 1 AM $ 10.35
-0.42%
$ 10.35 million $ 2,538
May 17, 12 AM $ 10.42
+0.40%
$ 10.42 million $ 2,517
May 16, 11 PM $ 10.42
+0.38%
$ 10.42 million $ 1,722
May 16, 10 PM $ 10.38
-0.04%
$ 10.38 million $ 1,160
May 16, 7 PM $ 10.2
-0.26%
$ 10.2 million $ 3,944
May 16, 6 PM $ 10.46
+0.00%
$ 10.46 million $ 4,036
May 16, 5 PM $ 10.42
+0.07%
$ 10.42 million $ 4,038
May 16, 4 PM $ 10.42
+0.52%
$ 10.42 million $ 4,085
May 16, 3 PM $ 10.36
-0.65%
$ 10.36 million $ 4,148
May 16, 2 PM $ 10.41
+0.41%
$ 10.41 million $ 3,987
May 16, 1 PM $ 10.36
+0.00%
$ 10.36 million $ 5,065
May 16, 12 PM $ 10.37
-0.20%
$ 10.37 million $ 5,069
May 16, 11 AM $ 10.39
+0.51%
$ 10.39 million $ 5,036
May 16, 10 AM $ 10.33
-0.55%
$ 10.33 million $ 5,127
May 16, 9 AM $ 10.4
-0.38%
$ 10.4 million $ 4,998
May 16, 8 AM $ 10.43
-0.32%
$ 10.43 million $ 4,968
May 16, 7 AM $ 10.45
-0.66%
$ 10.45 million $ 5,079
May 16, 6 AM $ 10.51
-0.54%
$ 10.51 million $ 5,722
May 16, 5 AM $ 10.57
-0.41%
$ 10.57 million $ 6,067