QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 8.72
+0.49%
$ 8.72 million $ 10,318
Jun 9, 4 AM $ 8.68
-0.90%
$ 8.68 million $ 10,335
Jun 9, 3 AM $ 8.73
+0.69%
$ 8.73 million $ 10,832
Jun 9, 2 AM $ 8.67
-0.51%
$ 8.67 million $ 10,541
Jun 9, 1 AM $ 8.72
+0.12%
$ 8.72 million $ 10,641
Jun 9, 12 AM $ 8.73
-0.91%
$ 8.73 million $ 10,671
Jun 8, 11 PM $ 8.86
+0.08%
$ 8.86 million $ 10,655
Jun 8, 10 PM $ 8.84
+0.17%
$ 8.84 million $ 11,223
Jun 8, 9 PM $ 8.82
+0.42%
$ 8.82 million $ 11,201
Jun 8, 8 PM $ 8.79
-0.24%
$ 8.79 million $ 10,710
Jun 8, 7 PM $ 8.81
+0.17%
$ 8.81 million $ 11,277
Jun 8, 6 PM $ 8.8
+0.44%
$ 8.8 million $ 11,297
Jun 8, 5 PM $ 8.76
-1.25%
$ 8.76 million $ 11,075
Jun 8, 4 PM $ 8.87
+0.13%
$ 8.87 million $ 10,631
Jun 8, 3 PM $ 8.9
-0.27%
$ 8.9 million $ 10,498
Jun 8, 2 PM $ 8.93
-0.01%
$ 8.93 million $ 10,556
Jun 8, 1 PM $ 8.82
-1.79%
$ 8.82 million $ 10,438
Jun 8, 12 PM $ 8.98
+2.47%
$ 8.98 million $ 10,532
Jun 8, 11 AM $ 8.77
+0.42%
$ 8.77 million $ 9,808
Jun 8, 10 AM $ 8.73
-3.45%
$ 8.73 million $ 9,256
Jun 8, 9 AM $ 9.02
-0.42%
$ 9.02 million $ 5,367
Jun 8, 8 AM $ 9.06
+0.24%
$ 9.06 million $ 5,604
Jun 8, 7 AM $ 9.03
+0.86%
$ 9.03 million $ 5,471
Jun 8, 6 AM $ 8.96
+0.15%
$ 8.96 million $ 5,487
Jun 8, 5 AM $ 8.99
-0.48%
$ 8.99 million $ 5,944
Jun 8, 4 AM $ 9.03
-0.70%
$ 9.03 million $ 5,920
Jun 8, 3 AM $ 9.07
+0.13%
$ 9.07 million $ 5,795
Jun 8, 2 AM $ 9.06
+0.22%
$ 9.06 million $ 5,421
Jun 8, 1 AM $ 9.04
-0.23%
$ 9.04 million $ 5,523
Jun 8, 12 AM $ 9.06
+0.57%
$ 9.06 million $ 5,438
Jun 7, 11 PM $ 9.05
-0.20%
$ 9.05 million $ 5,420
Jun 7, 10 PM $ 9.07
+2.22%
$ 9.07 million $ 5,427
Jun 7, 9 PM $ 8.86
-0.47%
$ 8.86 million $ 4,948
Jun 7, 8 PM $ 8.9
+0.16%
$ 8.9 million $ 4,675
Jun 7, 7 PM $ 8.87
-1.00%
$ 8.87 million $ 5,795
Jun 7, 6 PM $ 8.96
-0.46%
$ 8.96 million $ 7,212
Jun 7, 4 PM $ 8.88
+0.25%
$ 8.88 million $ 8,292
Jun 7, 3 PM $ 8.89
-1.06%
$ 8.89 million $ 8,686
Jun 7, 2 PM $ 8.99
+0.25%
$ 8.99 million $ 8,729
Jun 7, 1 PM $ 8.97
-0.53%
$ 8.97 million $ 9,296
Jun 7, 12 PM $ 9.01
+1.13%
$ 9.01 million $ 9,255
Jun 7, 11 AM $ 8.89
+0.03%
$ 8.89 million $ 8,875
Jun 7, 10 AM $ 8.96
-0.53%
$ 8.96 million $ 8,949
Jun 7, 9 AM $ 8.89
+0.10%
$ 8.89 million $ 8,973
Jun 7, 8 AM $ 8.88
-0.46%
$ 8.88 million $ 9,437
Jun 7, 7 AM $ 8.92
+0.27%
$ 8.92 million $ 9,129
Jun 7, 6 AM $ 8.9
-0.46%
$ 8.9 million $ 9,161
Jun 7, 5 AM $ 8.91
+0.72%
$ 8.91 million $ 10,017
Jun 7, 4 AM $ 8.83
+0.02%
$ 8.83 million $ 10,856
Jun 7, 3 AM $ 8.82
+0.30%
$ 8.82 million $ 10,894