QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 9.35
+0.22%
$ 9.35 million $ 5,067
8:58 AM $ 9.38
-0.15%
$ 9.35 million $ 4,946
8:57 AM $ 9.38
-0.30%
$ 9.35 million $ 4,812
8:56 AM $ 9.41
+0.52%
$ 9.35 million $ 4,679
8:55 AM $ 9.38
+0.19%
$ 9.35 million $ 4,624
8:54 AM $ 9.37
+0.04%
$ 9.37 million $ 4,515
8:53 AM $ 9.36
-0.12%
$ 9.37 million $ 4,515
8:52 AM $ 9.48
+0.00%
$ 9.37 million $ 4,443
8:50 AM $ 9.46
-0.24%
$ 9.37 million $ 4,396
8:49 AM $ 9.48
+0.41%
$ 9.48 million $ 4,300
8:48 AM $ 9.45
-0.69%
$ 9.48 million $ 4,162
8:46 AM $ 9.51
+0.89%
$ 9.48 million $ 4,140
8:45 AM $ 9.42
+0.01%
$ 9.48 million $ 4,063
8:44 AM $ 9.4
+0.03%
$ 9.4 million $ 3,978
8:43 AM $ 9.5
+1.20%
$ 9.4 million $ 3,843
8:42 AM $ 9.39
+0.00%
$ 9.4 million $ 3,776
8:41 AM $ 9.38
-0.93%
$ 9.4 million $ 3,776
8:40 AM $ 9.43
+0.35%
$ 9.4 million $ 3,709
8:37 AM $ 9.51
+0.10%
$ 9.51 million $ 3,658
8:36 AM $ 9.5
+0.65%
$ 9.51 million $ 3,651
8:35 AM $ 9.56
+1.36%
$ 9.51 million $ 3,538
8:34 AM $ 9.44
+0.11%
$ 9.44 million $ 3,486
8:33 AM $ 9.43
+0.00%
$ 9.44 million $ 3,433
8:32 AM $ 9.55
+0.87%
$ 9.44 million $ 3,433
8:31 AM $ 9.51
+0.00%
$ 9.44 million $ 3,330
8:30 AM $ 9.51
+0.07%
$ 9.44 million $ 3,330
8:29 AM $ 9.51
+0.06%
$ 9.51 million $ 3,320
8:28 AM $ 9.52
-0.04%
$ 9.51 million $ 3,235
8:27 AM $ 9.53
-0.01%
$ 9.51 million $ 3,235
8:26 AM $ 9.47
+0.00%
$ 9.51 million $ 3,195
8:25 AM $ 9.51
-0.28%
$ 9.51 million $ 3,107
8:24 AM $ 9.6
+0.72%
$ 9.6 million $ 3,025
8:23 AM $ 9.5
+0.00%
$ 9.6 million $ 3,025
8:22 AM $ 9.57
+0.00%
$ 9.6 million $ 2,986
8:21 AM $ 9.59
+0.00%
$ 9.6 million $ 2,891
8:20 AM $ 9.55
-0.21%
$ 9.6 million $ 2,891
8:15 AM $ 9.56
+0.17%
$ 9.53 million $ 2,853
8:13 AM $ 9.53
+0.00%
$ 9.53 million $ 2,838
8:07 AM $ 9.53
+0.00%
$ 9.53 million $ 2,820
8:03 AM $ 9.53
-0.30%
$ 9.53 million $ 2,819
8:01 AM $ 9.56
+0.00%
$ 9.53 million $ 2,796
7:59 AM $ 9.54
+0.00%
$ 9.54 million $ 2,789
7:55 AM $ 9.55
+0.00%
$ 9.54 million $ 2,772
7:53 AM $ 9.57
+0.00%
$ 9.57 million $ 2,763
7:52 AM $ 9.56
+0.00%
$ 9.57 million $ 2,748
7:51 AM $ 9.56
+0.00%
$ 9.57 million $ 3,385
7:37 AM $ 9.57
+0.00%
$ 9.57 million $ 3,558
7:33 AM $ 9.57
+0.28%
$ 9.57 million $ 3,554
7:17 AM $ 9.55
-0.41%
$ 9.55 million $ 3,524
6:37 AM $ 9.57
+0.00%
$ 9.57 million $ 3,525