QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 11.57
+0.00%
$ 11.57 million $ 2,038
9:31 AM $ 11.57
+0.00%
$ 11.57 million $ 2,006
9:30 AM $ 11.59
+0.00%
$ 11.57 million $ 2,006
9:24 AM $ 11.58
+0.00%
$ 11.58 million $ 1,994
9:14 AM $ 11.58
+0.00%
$ 11.58 million $ 1,994
9:12 AM $ 11.58
+0.00%
$ 11.58 million $ 1,994
9:10 AM $ 11.58
+0.00%
$ 11.58 million $ 1,993
9:04 AM $ 11.58
+0.00%
$ 11.58 million $ 1,993
9:02 AM $ 11.58
+0.00%
$ 11.58 million $ 1,992
8:54 AM $ 11.58
+0.00%
$ 11.58 million $ 2,003
8:53 AM $ 11.58
+0.00%
$ 11.58 million $ 1,986
8:48 AM $ 11.58
+0.00%
$ 11.58 million $ 1,986
8:44 AM $ 11.58
+0.00%
$ 11.58 million $ 1,985
8:42 AM $ 11.58
+0.00%
$ 11.58 million $ 1,968
8:41 AM $ 11.58
-0.04%
$ 11.58 million $ 1,927
8:38 AM $ 11.58
+0.00%
$ 11.58 million $ 1,927
8:22 AM $ 11.59
+0.00%
$ 11.59 million $ 1,922
8:16 AM $ 11.61
+0.00%
$ 11.61 million $ 1,904
8:15 AM $ 11.63
+0.00%
$ 11.61 million $ 1,779
8:14 AM $ 11.64
+0.28%
$ 11.64 million $ 1,779
8:13 AM $ 11.63
+0.44%
$ 11.64 million $ 1,313
8:10 AM $ 11.58
+0.07%
$ 11.64 million $ 1,193
7:54 AM $ 11.57
+0.00%
$ 11.57 million $ 1,170
7:50 AM $ 11.57
-0.11%
$ 11.57 million $ 1,140
7:45 AM $ 11.59
+0.00%
$ 11.6 million $ 1,140
7:39 AM $ 11.6
+0.00%
$ 11.6 million $ 1,140
7:35 AM $ 11.61
+0.00%
$ 11.6 million $ 1,140
7:24 AM $ 11.62
+0.17%
$ 11.62 million $ 1,079
7:23 AM $ 11.6
+0.01%
$ 11.62 million $ 1,079
7:22 AM $ 11.6
+0.01%
$ 11.62 million $ 1,028
7:21 AM $ 11.56
+0.08%
$ 11.62 million $ 1,223
7:07 AM $ 11.56
+0.55%
$ 11.56 million $ 1,222
6:17 AM $ 11.53
+0.01%
$ 11.53 million $ 1,218
6:12 AM $ 11.52
+0.00%
$ 11.52 million $ 1,214
5:52 AM $ 11.52
+0.00%
$ 11.52 million $ 1,211
5:51 AM $ 11.52
+0.00%
$ 11.52 million $ 1,207
5:50 AM $ 11.52
+0.00%
$ 11.52 million $ 1,207
5:45 AM $ 11.52
-0.04%
$ 11.54 million $ 1,206
5:24 AM $ 11.54
+0.00%
$ 11.54 million $ 1,193
5:20 AM $ 11.54
+0.00%
$ 11.54 million $ 1,189
5:10 AM $ 11.54
+0.00%
$ 11.54 million $ 1,188
5:08 AM $ 11.54
+0.00%
$ 11.54 million $ 1,145
5:07 AM $ 11.55
-0.01%
$ 11.54 million $ 1,145
4:59 AM $ 11.54
+0.00%
$ 11.54 million $ 1,130
4:43 AM $ 11.54
+0.00%
$ 11.54 million $ 1,120
4:42 AM $ 11.54
-0.08%
$ 11.54 million $ 1,120
4:40 AM $ 11.55
+0.00%
$ 11.54 million $ 1,117
4:36 AM $ 11.55
+0.25%
$ 11.55 million $ 1,046
4:24 AM $ 11.53
+0.02%
$ 11.53 million $ 999
4:23 AM $ 11.55
+0.00%
$ 11.53 million $ 999