QuickSwap [Old] Historical Data

QUICK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 83.95
+0.98%
$ 83.18 million $ 49.54 million
Apr 3 $ 83.13
-4.89%
$ 83.13 million $ 51.96 million
Mar 27 $ 87.41
-11.11%
$ 87.41 million $ 85.99 million
Mar 20 $ 85.4
-4.88%
$ 98.34 million $ 56.55 million
Mar 13 $ 89.93
+5.78%
$ 89.78 million $ 100.62 million
Mar 6 $ 78.33
-21.00%
$ 85.02 million $ 106.58 million
Feb 27 $ 99.15
-10.78%
$ 99.15 million $ 150.39 million
Feb 20 $ 111.13
+8.00%
$ 111.13 million $ 357.95 million
Feb 13 $ 102.9
+81.23%
$ 102.9 million $ 286.75 million
Feb 6 $ 56.78
-0.97%
$ 56.78 million $ 45.72 million
Jan 30 $ 57.33
-9.78%
$ 57.33 million $ 43.86 million
Jan 23 $ 61.06
+13.17%
$ 63.55 million $ 36.91 million
Jan 16 $ 53.95
-1.42%
$ 53.95 million $ 37.52 million
Jan 9 $ 54.73
+14.75%
$ 54.73 million $ 35.93 million
Jan 2 $ 47.7
+4.95%
$ 47.7 million $ 25.02 million
Dec 26 $ 45.45
-3.13%
$ 45.45 million $ 24.08 million
Dec 19 $ 46.91
-3.85%
$ 46.91 million $ 30.3 million
Dec 12 $ 48.79
-10.68%
$ 48.79 million $ 28.38 million
Dec 5 $ 55.54
-1.51%
$ 54.63 million $ 33.69 million
Nov 28 $ 56.39
+6.66%
$ 56.39 million $ 74.11 million
Nov 21 $ 54.23
+0.91%
$ 52.87 million $ 57.65 million
Nov 14 $ 52.89
+4.24%
$ 53.74 million $ 42.36 million
Nov 7 $ 50.74
-22.46%
$ 50.74 million $ 74.88 million
Oct 31 $ 65.43
+2.30%
$ 65.43 million $ 37.06 million
Oct 24 $ 63.96
+2.37%
$ 63.96 million $ 33.74 million
Oct 17 $ 62.47
+4.48%
$ 62.47 million $ 52.52 million
Oct 10 $ 59.79
-3.69%
$ 59.79 million $ 48.96 million
Oct 3 $ 62.08
+11.07%
$ 62.08 million $ 114.11 million
Sep 26 $ 55.89
+0.52%
$ 55.89 million $ 42.62 million
Sep 19 $ 56.29
-12.58%
$ 55.6 million $ 56.9 million
Sep 12 $ 64.39
-0.49%
$ 64.05 million $ 88.15 million
Sep 5 $ 64.71
-1.64%
$ 63.07 million $ 36.56 million
Aug 29 $ 65.79
+4.87%
$ 65.79 million $ 38.24 million
Aug 22 $ 62.73
-12.67%
$ 62.73 million $ 40.54 million
Aug 15 $ 71.84
-17.04%
$ 71.84 million $ 50.09 million
Aug 8 $ 86.59
-1.68%
$ 86.59 million $ 95.48 million
Aug 1 $ 88.07
+3.88%
$ 88.07 million $ 53.56 million
Jul 25 $ 84.78
+4.34%
$ 84.78 million $ 183.15 million
Jul 18 $ 81.26
+19.41%
$ 81.26 million $ 310.57 million
Jul 11 $ 68.05
+14.48%
$ 68.05 million $ 457.99 million
Jul 4 $ 59.44
+12.53%
$ 59.44 million $ 54.69 million
Jun 27 $ 52.83
+4.62%
$ 52.83 million $ 68.56 million
Jun 20 $ 50.5
+16.00%
$ 50.5 million $ 93.06 million
Jun 13 $ 43.53
-15.87%
$ 43.53 million $ 67.9 million
Jun 6 $ 51.74
-25.28%
$ 51.74 million $ 39.33 million
May 30 $ 69.25
-3.64%
$ 69.25 million $ 55.83 million
May 23 $ 71.86
-5.92%
$ 71.86 million $ 51.61 million
May 16 $ 76.38
-10.85%
$ 76.38 million $ 55.21 million
May 9 $ 85.69
-33.78%
$ 85.69 million $ 58.97 million
May 2 $ 129.4
-26.60%
$ 129.4 million $ 273.81 million