QuickSwap [Old] Historical Data

QUICK Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 10.62
+0.05%
$ 10.62 million $ 6,877
May 16, 3 AM $ 10.61
+0.33%
$ 10.61 million $ 7,202
May 16, 2 AM $ 10.57
+0.81%
$ 10.57 million $ 7,597
May 16, 1 AM $ 10.46
+0.00%
$ 10.46 million $ 7,805
May 16, 12 AM $ 10.46
-0.92%
$ 10.46 million $ 7,815
May 15, 11 PM $ 10.64
+1.36%
$ 10.64 million $ 7,843
May 15, 10 PM $ 10.49
+0.12%
$ 10.49 million $ 7,763
May 15, 9 PM $ 10.48
-0.44%
$ 10.48 million $ 7,765
May 15, 8 PM $ 10.53
+0.57%
$ 10.53 million $ 7,846
May 15, 7 PM $ 10.46
-1.17%
$ 10.46 million $ 7,969
May 15, 6 PM $ 10.59
-0.49%
$ 10.59 million $ 8,548
May 15, 5 PM $ 10.67
+0.77%
$ 10.67 million $ 9,235
May 15, 4 PM $ 10.59
-0.35%
$ 10.59 million $ 9,530
May 15, 3 PM $ 10.62
+0.08%
$ 10.62 million $ 10,066
May 15, 2 PM $ 10.61
+0.31%
$ 10.61 million $ 10,261
May 15, 1 PM $ 10.58
-2.98%
$ 10.58 million $ 9,971
May 15, 12 PM $ 10.91
-0.14%
$ 10.91 million $ 9,640
May 15, 11 AM $ 10.92
+0.71%
$ 10.92 million $ 9,479
May 15, 10 AM $ 10.91
+0.89%
$ 10.91 million $ 9,364
May 15, 9 AM $ 10.82
+0.11%
$ 10.82 million $ 11,088
May 15, 8 AM $ 10.88
-0.05%
$ 10.88 million $ 11,214
May 15, 7 AM $ 10.88
+0.03%
$ 10.88 million $ 11,194
May 15, 6 AM $ 10.87
+0.02%
$ 10.87 million $ 11,005
May 15, 5 AM $ 10.86
-0.57%
$ 10.86 million $ 10,728
May 15, 4 AM $ 10.9
-1.19%
$ 10.9 million $ 10,550
May 15, 3 AM $ 11.04
+0.14%
$ 11.04 million $ 7,660
May 15, 2 AM $ 11.03
-0.09%
$ 11.03 million $ 7,047
May 15, 1 AM $ 11.05
-0.31%
$ 11.05 million $ 7,024
May 15, 12 AM $ 11.05
+0.40%
$ 11.05 million $ 7,114
May 14, 11 PM $ 11.01
-0.08%
$ 11.01 million $ 7,008
May 14, 10 PM $ 11.02
-0.74%
$ 11.02 million $ 6,921
May 14, 9 PM $ 11.1
+0.45%
$ 11.1 million $ 6,956
May 14, 8 PM $ 11.06
-0.31%
$ 11.06 million $ 6,874
May 14, 7 PM $ 11.21
-0.02%
$ 11.21 million $ 7,519
May 14, 6 PM $ 11.17
+0.26%
$ 11.17 million $ 7,356
May 14, 5 PM $ 11.12
+0.07%
$ 11.12 million $ 7,220
May 14, 4 PM $ 11.11
+0.59%
$ 11.11 million $ 6,749
May 14, 3 PM $ 11.04
+0.74%
$ 11.04 million $ 6,833
May 14, 2 PM $ 10.96
+0.66%
$ 10.96 million $ 6,383
May 14, 1 PM $ 10.89
+0.23%
$ 10.89 million $ 6,605
May 14, 12 PM $ 10.87
+0.20%
$ 10.87 million $ 7,129
May 14, 11 AM $ 10.84
-0.36%
$ 10.84 million $ 7,520
May 14, 10 AM $ 10.9
+0.38%
$ 10.9 million $ 7,477
May 14, 9 AM $ 10.85
-0.01%
$ 10.85 million $ 6,839
May 14, 8 AM $ 10.85
+0.02%
$ 10.85 million $ 6,823
May 14, 7 AM $ 10.83
-0.30%
$ 10.83 million $ 7,455
May 14, 6 AM $ 10.87
+0.19%
$ 10.87 million $ 7,409
May 14, 5 AM $ 10.84
+0.68%
$ 10.84 million $ 7,398
May 14, 4 AM $ 10.85
-0.07%
$ 10.85 million $ 7,082
May 14, 3 AM $ 10.86
-0.54%
$ 10.86 million $ 7,000