Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 12 PM | $9.4 | +0.26% | ||
| Jul 5, 9 AM | $9.44 | -0.52% | ||
| Jul 5, 8 AM | $9.42 | -0.10% | ||
| Jul 5, 7 AM | $9.42 | -0.05% | ||
| Jul 5, 6 AM | $9.42 | +0.08% | ||
| Jul 5, 5 AM | $9.43 | +0.17% | ||
| Jul 5, 4 AM | $9.41 | -0.21% | ||
| Jul 5, 3 AM | $9.43 | +0.37% | ||
| Jul 5, 2 AM | $9.4 | -0.23% | ||
| Jul 5, 1 AM | $9.42 | -1.27% | ||
| Jul 5, 12 AM | $9.52 | +0.14% | ||
| Jul 4, 11 PM | $9.5 | -0.41% | ||
| Jul 4, 10 PM | $9.5 | -0.37% | ||
| Jul 4, 9 PM | $9.52 | +0.00% | ||
| Jul 4, 8 PM | $9.53 | -0.08% | ||
| Jul 4, 7 PM | $9.52 | -2.47% | ||
| Jul 4, 6 PM | $9.55 | +0.00% | ||
| Jul 4, 5 PM | $9.55 | +0.46% | ||
| Jul 4, 4 PM | $9.51 | +0.11% | ||
| Jul 4, 3 PM | $9.5 | +0.16% | ||
| Jul 4, 2 PM | $9.48 | +0.06% | ||
| Jul 4, 1 PM | $9.48 | +0.23% | ||
| Jul 4, 12 PM | $9.46 | +0.11% | ||
| Jul 4, 11 AM | $9.45 | +0.23% | ||
| Jul 4, 9 AM | $9.44 | -0.07% | ||
| Jul 4, 8 AM | $9.44 | +0.00% | ||
| Jul 4, 7 AM | $9.44 | -0.14% | ||
| Jul 4, 6 AM | $9.51 | -0.13% | ||
| Jul 4, 5 AM | $9.51 | +0.56% | ||
| Jul 4, 4 AM | $9.44 | +0.55% | ||
| Jul 4, 3 AM | $9.46 | +0.58% | ||
| Jul 4, 2 AM | $9.45 | -0.16% | ||
| Jul 4, 1 AM | $9.44 | +0.05% | ||
| Jul 4, 12 AM | $9.49 | +0.00% | ||
| Jul 3, 10 PM | $9.48 | -0.28% | ||
| Jul 3, 9 PM | $9.47 | +0.00% | ||
| Jul 3, 8 PM | $9.46 | +0.17% | ||
| Jul 3, 7 PM | $9.44 | +0.23% | ||
| Jul 3, 6 PM | $9.41 | +0.23% | ||
| Jul 3, 5 PM | $9.39 | +0.12% | ||
| Jul 3, 4 PM | $9.36 | +0.16% | ||
| Jul 3, 3 PM | $9.37 | +0.25% | ||
| Jul 3, 2 PM | $9.35 | -0.35% | ||
| Jul 3, 1 PM | $9.37 | -0.07% | ||
| Jul 3, 12 PM | $9.38 | -0.10% | ||
| Jul 3, 11 AM | $9.38 | -0.07% | ||
| Jul 3, 10 AM | $9.38 | +0.28% | ||
| Jul 3, 9 AM | $9.35 | +0.02% | ||
| Jul 3, 8 AM | $9.35 | -0.01% | ||
| Jul 3, 7 AM | $9.33 | -0.20% | ||