Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $9.33
-0.20%
$9.33 million $2,655
Jul 3, 6 AM $9.32
+0.28%
$9.32 million $2,661
Jul 3, 4 AM $9.29
-0.23%
$9.29 million $3,120
Jul 3, 3 AM $9.31
+0.00%
$9.31 million $3,108
Jul 3, 2 AM $9.3
-0.22%
$9.3 million $3,162
Jul 3, 1 AM $9.3
+0.42%
$9.3 million $3,160
Jul 3, 12 AM $9.27
+0.04%
$9.27 million $3,760
Jul 2, 11 PM $9.26
+0.07%
$9.26 million $3,682
Jul 2, 10 PM $9.25
-0.67%
$9.25 million $3,868
Jul 2, 9 PM $9.32
+0.25%
$9.32 million $3,964
Jul 2, 8 PM $9.29
+0.22%
$9.29 million $4,177
Jul 2, 7 PM $9.28
-0.52%
$9.28 million $5,511
Jul 2, 6 PM $9.33
+0.32%
$9.33 million $5,852
Jul 2, 5 PM $9.3
+0.17%
$9.3 million $5,745
Jul 2, 4 PM $9.27
+0.03%
$9.27 million $5,762
Jul 2, 3 PM $9.27
+0.07%
$9.27 million $5,783
Jul 2, 2 PM $9.27
+0.14%
$9.27 million $5,773
Jul 2, 1 PM $9.25
+1.25%
$9.25 million $5,594
Jul 2, 12 PM $9.14
-0.15%
$9.14 million $5,263
Jul 2, 11 AM $9.16
+0.03%
$9.16 million $5,521
Jul 2, 10 AM $9.15
+0.59%
$9.15 million $5,593
Jul 2, 9 AM $9.1
+0.76%
$9.1 million $5,597
Jul 2, 8 AM $9.02
-0.23%
$9.02 million $8,221
Jul 2, 7 AM $9.05
-0.01%
$9.05 million $13,734
Jul 2, 6 AM $9.07
+0.50%
$9.07 million $13,854
Jul 2, 4 AM $9.08
+0.00%
$9.08 million $13,951
Jul 2, 3 AM $9.07
+0.28%
$9.07 million $13,937
Jul 2, 2 AM $9.06
+0.10%
$9.06 million $14,212
Jul 2, 1 AM $9.02
-0.03%
$9.02 million $14,506
Jul 2, 12 AM $9.02
+0.04%
$9.02 million $14,585
Jul 1, 11 PM $9.02
-0.75%
$9.02 million $14,385
Jul 1, 10 PM $9.04
-0.27%
$9.04 million $13,881
Jul 1, 9 PM $9.07
+0.06%
$9.07 million $13,840
Jul 1, 8 PM $9.06
-0.45%
$9.06 million $13,724
Jul 1, 7 PM $9.1
+0.06%
$9.1 million $12,489
Jul 1, 6 PM $9.09
-0.04%
$9.09 million $12,225
Jul 1, 5 PM $9.1
+0.37%
$9.1 million $12,186
Jul 1, 4 PM $9.03
-0.87%
$9.03 million $11,909
Jul 1, 3 PM $9.11
+0.99%
$9.11 million $11,868
Jul 1, 2 PM $9.02
+0.70%
$9.02 million $11,673
Jul 1, 1 PM $8.96
+0.91%
$8.96 million $11,402
Jul 1, 12 PM $8.87
-1.37%
$8.87 million $11,203
Jul 1, 11 AM $9
+0.24%
$9 million $11,474
Jul 1, 10 AM $8.97
+0.39%
$8.97 million $11,002
Jul 1, 9 AM $8.93
+0.22%
$8.93 million $10,889
Jul 1, 8 AM $8.92
-0.34%
$8.92 million $10,623
Jul 1, 7 AM $8.99
+0.37%
$8.99 million $4,530
Jul 1, 6 AM $8.96
-0.09%
$8.96 million $2,937
Jul 1, 5 AM $9.02
+0.00%
$9.02 million $2,951
Jul 1, 4 AM $9.02
+0.63%
$9.02 million $2,940