Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $9.02
+0.63%
$9.02 million $2,940
Jul 1, 3 AM $8.96
+0.55%
$8.96 million $4,308
Jul 1, 2 AM $8.98
+0.68%
$8.98 million $4,351
Jul 1, 1 AM $8.92
-18.31%
$8.92 million $2,044
Jun 30, 11 PM $37.39
-22.23%
$37.39 million $2,913
Jun 30, 10 PM $12.28
+38.76%
$12.28 million $5,331
Jun 30, 8 PM $8.9
+0.28%
$8.9 million $5,239
Jun 30, 7 PM $8.89
-0.54%
$8.89 million $5,142
Jun 30, 6 PM $8.94
+0.18%
$8.94 million $6,476
Jun 30, 5 PM $8.94
+0.41%
$8.94 million $6,493
Jun 30, 3 PM $8.9
-0.18%
$8.9 million $7,016
Jun 30, 2 PM $8.94
+0.50%
$8.94 million $7,136
Jun 30, 1 PM $8.89
-0.09%
$8.89 million $7,146
Jun 30, 12 PM $8.92
-0.64%
$8.92 million $7,298
Jun 30, 11 AM $8.98
-0.41%
$8.98 million $8,023
Jun 30, 10 AM $9.03
+0.30%
$9.03 million $8,026
Jun 30, 9 AM $8.98
+0.31%
$8.98 million $8,333
Jun 30, 8 AM $8.96
-0.46%
$8.96 million $8,325
Jun 30, 7 AM $9.01
+0.00%
$9.01 million $9,038
Jun 30, 6 AM $9.01
-0.16%
$9.01 million $9,362
Jun 30, 5 AM $9.02
-0.06%
$9.02 million $8,875
Jun 30, 4 AM $9.03
+0.03%
$9.03 million $8,890
Jun 30, 3 AM $9.06
+0.60%
$9.06 million $8,872
Jun 30, 2 AM $8.98
-0.13%
$8.98 million $8,187
Jun 30, 1 AM $9.03
-0.19%
$9.03 million $10,550
Jun 30, 12 AM $9.05
-0.27%
$9.05 million $10,536
Jun 29, 11 PM $9.07
-0.65%
$9.07 million $10,277
Jun 29, 10 PM $9.14
+0.34%
$9.14 million $8,738
Jun 29, 9 PM $9.1
-0.89%
$9.1 million $8,935
Jun 29, 8 PM $9.18
+0.26%
$9.18 million $9,060
Jun 29, 7 PM $9.16
+0.33%
$9.16 million $9,008
Jun 29, 6 PM $9.13
-0.04%
$9.13 million $8,891
Jun 29, 5 PM $9.14
+0.90%
$9.14 million $8,840
Jun 29, 4 PM $9.04
-0.22%
$9.04 million $8,154
Jun 29, 3 PM $9.09
+1.27%
$9.09 million $7,466
Jun 29, 2 PM $8.97
-0.68%
$8.97 million $7,093
Jun 29, 1 PM $9.03
-0.03%
$9.03 million $7,266
Jun 29, 12 PM $9.03
+0.02%
$9.03 million $7,068
Jun 29, 11 AM $9.02
+0.33%
$9.02 million $6,315
Jun 29, 10 AM $9
-0.73%
$9 million $6,594
Jun 29, 8 AM $9.09
+0.43%
$9.09 million $6,917
Jun 29, 7 AM $9.04
+0.04%
$9.04 million $7,611
Jun 29, 6 AM $9.05
+0.83%
$9.05 million $7,004
Jun 29, 5 AM $8.98
-0.07%
$8.98 million $7,453
Jun 29, 4 AM $9.01
-0.35%
$9.01 million $7,581
Jun 29, 3 AM $9.03
+0.79%
$9.03 million $7,526
Jun 29, 2 AM $8.95
+0.25%
$8.95 million $7,465
Jun 29, 1 AM $8.97
+0.01%
$8.97 million $7,004
Jun 29, 12 AM $8.96
-0.24%
$8.96 million $5,523
Jun 28, 11 PM $8.98
+0.46%
$8.98 million $5,942