QuickSwap [Old] Historical Data

QUICK Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 11.38
+0.00%
$ 11.38 million $ 5,334
May 9, 10 PM $ 11.47
+0.00%
$ 11.47 million $ 5,409
May 9, 9 PM $ 11.47
+0.34%
$ 11.47 million $ 5,407
May 9, 8 PM $ 11.44
-0.60%
$ 11.44 million $ 5,436
May 9, 7 PM $ 11.45
-0.02%
$ 11.45 million $ 5,425
May 9, 6 PM $ 11.45
-0.04%
$ 11.45 million $ 5,329
May 9, 5 PM $ 11.46
+0.47%
$ 11.46 million $ 5,295
May 9, 4 PM $ 11.4
-0.01%
$ 11.4 million $ 5,057
May 9, 3 PM $ 11.41
+0.10%
$ 11.41 million $ 4,892
May 9, 1 PM $ 11.42
+0.00%
$ 11.42 million $ 5,586
May 9, 12 PM $ 11.41
+0.00%
$ 11.41 million $ 5,798
May 9, 11 AM $ 11.41
+0.00%
$ 11.41 million $ 5,824
May 9, 10 AM $ 11.45
+0.00%
$ 11.45 million $ 5,824
May 9, 9 AM $ 11.45
-0.50%
$ 11.45 million $ 5,919
May 9, 8 AM $ 11.51
+0.47%
$ 11.51 million $ 6,032
May 9, 7 AM $ 11.49
-0.41%
$ 11.49 million $ 6,025
May 9, 6 AM $ 11.57
+0.81%
$ 11.57 million $ 6,491
May 9, 5 AM $ 11.48
+0.24%
$ 11.48 million $ 6,926
May 9, 4 AM $ 11.48
-0.09%
$ 11.48 million $ 7,043
May 9, 3 AM $ 11.48
+2.10%
$ 11.48 million $ 5,318
May 9, 2 AM $ 11.25
+0.13%
$ 11.25 million $ 3,348
May 9, 1 AM $ 11.23
+0.33%
$ 11.23 million $ 3,163
May 9, 12 AM $ 11.2
+0.12%
$ 11.2 million $ 3,060
May 8, 11 PM $ 11.19
-0.25%
$ 11.19 million $ 3,409
May 8, 10 PM $ 11.21
+0.19%
$ 11.21 million $ 3,339
May 8, 9 PM $ 11.19
+0.16%
$ 11.19 million $ 3,283
May 8, 8 PM $ 11.18
+0.29%
$ 11.18 million $ 3,571
May 8, 7 PM $ 11.19
+0.00%
$ 11.19 million $ 4,331
May 8, 6 PM $ 11.15
+0.32%
$ 11.15 million $ 4,334
May 8, 5 PM $ 11.14
+0.66%
$ 11.14 million $ 4,248
May 8, 4 PM $ 11.04
+0.00%
$ 11.04 million $ 4,310
May 8, 3 PM $ 11.04
-0.39%
$ 11.04 million $ 4,341
May 8, 2 PM $ 11.09
+0.46%
$ 11.09 million $ 4,364
May 8, 1 PM $ 11.03
-0.61%
$ 11.03 million $ 4,256
May 8, 12 PM $ 11.1
+0.10%
$ 11.1 million $ 4,191
May 8, 11 AM $ 11.11
+0.02%
$ 11.11 million $ 4,125
May 8, 10 AM $ 11.08
-0.72%
$ 11.08 million $ 4,174
May 8, 9 AM $ 11.15
+0.14%
$ 11.15 million $ 4,052
May 8, 8 AM $ 11.14
+0.98%
$ 11.14 million $ 3,836
May 8, 7 AM $ 11.03
-0.01%
$ 11.03 million $ 3,934
May 8, 6 AM $ 11.04
-0.07%
$ 11.04 million $ 3,945
May 8, 5 AM $ 11.05
+0.69%
$ 11.05 million $ 4,311
May 8, 3 AM $ 10.87
-0.37%
$ 10.87 million $ 3,176
May 8, 2 AM $ 10.91
-0.64%
$ 10.91 million $ 3,195
May 8, 1 AM $ 10.92
-0.10%
$ 10.92 million $ 3,258
May 8, 12 AM $ 10.94
-0.36%
$ 10.94 million $ 3,636
May 7, 11 PM $ 10.98
-0.11%
$ 10.98 million $ 3,590
May 7, 10 PM $ 10.97
+0.00%
$ -- $ 3,698
May 7, 9 PM $ 10.99
-0.28%
$ 10.99 million $ 3,730
May 7, 8 PM $ 10.95
+0.03%
$ 10.95 million $ 3,696