Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $8.98
+0.46%
$8.98 million $5,942
Jun 28, 10 PM $8.95
+0.10%
$8.95 million $6,141
Jun 28, 9 PM $8.95
-0.52%
$8.95 million $6,361
Jun 28, 7 PM $8.93
+0.04%
$8.93 million $13,285
Jun 28, 6 PM $8.92
-0.20%
$8.92 million $24,285
Jun 28, 5 PM $8.96
-0.05%
$8.96 million $36,773
Jun 28, 4 PM $8.99
-0.49%
$8.99 million $39,484
Jun 28, 3 PM $9.03
+0.36%
$9.03 million $43,363
Jun 28, 2 PM $8.99
-0.29%
$8.99 million $42,937
Jun 28, 1 PM $8.97
-0.59%
$8.97 million $43,599
Jun 28, 12 PM $9.03
+0.61%
$9.03 million $44,356
Jun 28, 11 AM $8.97
-0.41%
$8.97 million $45,589
Jun 28, 10 AM $9.01
+0.43%
$9.01 million $47,455
Jun 28, 9 AM $8.99
+0.20%
$8.99 million $47,341
Jun 28, 8 AM $8.97
+0.51%
$8.97 million $47,120
Jun 28, 7 AM $8.92
-0.28%
$8.92 million $45,854
Jun 28, 6 AM $8.95
-0.50%
$8.95 million $45,727
Jun 28, 5 AM $8.99
+0.01%
$8.99 million $45,884
Jun 28, 4 AM $8.99
+0.07%
$8.99 million $45,657
Jun 28, 3 AM $8.99
-1.14%
$8.99 million $46,413
Jun 28, 2 AM $9.1
+0.65%
$9.1 million $47,223
Jun 28, 1 AM $9.04
-0.08%
$9.04 million $46,907
Jun 28, 12 AM $9.04
-0.55%
$9.04 million $47,027
Jun 27, 11 PM $9.09
+0.28%
$9.09 million $46,245
Jun 27, 10 PM $9.09
+1.04%
$9.09 million $46,076
Jun 27, 9 PM $9
-1.63%
$9 million $44,856
Jun 27, 8 PM $9.14
-4.16%
$9.14 million $44,666
Jun 27, 7 PM $9.54
+0.82%
$9.54 million $42,593
Jun 27, 6 PM $9.47
+1.29%
$9.47 million $37,023
Jun 27, 5 PM $9.36
+2.23%
$9.36 million $22,455
Jun 27, 4 PM $9.16
+1.44%
$9.16 million $12,627
Jun 27, 3 PM $9.05
+0.42%
$9.05 million $7,089
Jun 27, 2 PM $9.01
+0.02%
$9.01 million $9,946
Jun 27, 1 PM $8.99
+0.23%
$8.99 million $10,014
Jun 27, 12 PM $8.99
-1.86%
$8.99 million $10,921
Jun 27, 11 AM $9.16
+0.91%
$9.16 million $9,732
Jun 27, 10 AM $9.02
+0.54%
$9.02 million $7,926
Jun 27, 9 AM $8.98
+0.37%
$8.98 million $7,462
Jun 27, 8 AM $8.92
-0.51%
$8.92 million $7,869
Jun 27, 7 AM $9
+2.15%
$9 million $13,485
Jun 27, 6 AM $8.93
+0.17%
$8.93 million $14,034
Jun 27, 5 AM $8.95
+0.00%
$8.95 million $14,142
Jun 27, 4 AM $8.92
-0.10%
$8.92 million $14,149
Jun 27, 3 AM $8.93
-0.16%
$8.93 million $14,408
Jun 27, 2 AM $9.01
+1.44%
$9.01 million $14,623
Jun 27, 1 AM $8.89
+0.20%
$8.89 million $15,241
Jun 27, 12 AM $8.97
+0.33%
$8.97 million $16,419
Jun 26, 11 PM $8.93
+0.00%
$8.93 million $17,051
Jun 26, 10 PM $8.93
+0.46%
$8.93 million $17,023
Jun 26, 9 PM $8.91
+0.00%
$-- $18,213