QuickSwap [Old] Historical Data

QUICK Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 10.95
+0.03%
$ 10.95 million $ 3,696
May 7, 7 PM $ 10.94
-0.09%
$ 10.94 million $ 3,691
May 7, 6 PM $ 10.96
+0.34%
$ 10.96 million $ 3,481
May 7, 5 PM $ 10.92
+0.11%
$ 10.92 million $ 3,564
May 7, 4 PM $ 10.91
+0.22%
$ 10.91 million $ 3,590
May 7, 3 PM $ 10.89
-0.45%
$ 10.89 million $ 4,123
May 7, 2 PM $ 10.93
-0.29%
$ 10.93 million $ 4,154
May 7, 1 PM $ 10.96
-0.48%
$ 10.96 million $ 4,261
May 7, 12 PM $ 11.01
+0.00%
$ 11.01 million $ 4,281
May 7, 11 AM $ 11.02
+0.22%
$ 11.02 million $ 4,561
May 7, 10 AM $ 10.99
-0.33%
$ 10.99 million $ 4,754
May 7, 9 AM $ 11.03
-0.16%
$ 11.03 million $ 4,805
May 7, 8 AM $ 11.06
+0.16%
$ 11.06 million $ 4,712
May 7, 7 AM $ 11.04
+0.42%
$ 11.04 million $ 4,691
May 7, 6 AM $ 10.99
+0.42%
$ 10.99 million $ 4,575
May 7, 5 AM $ 10.96
+0.66%
$ 10.96 million $ 4,278
May 7, 4 AM $ 10.88
-0.05%
$ 10.88 million $ 4,968
May 7, 3 AM $ 10.89
+0.38%
$ 10.89 million $ 5,196
May 7, 2 AM $ 10.84
-0.58%
$ 10.84 million $ 5,365
May 7, 1 AM $ 10.91
-0.17%
$ 10.91 million $ 5,337
May 7, 12 AM $ 10.93
-0.23%
$ 10.93 million $ 5,283
May 6, 11 PM $ 10.95
+0.02%
$ 10.95 million $ 5,218
May 6, 10 PM $ 10.91
-0.31%
$ 10.91 million $ 5,318
May 6, 9 PM $ 10.94
-0.07%
$ 10.94 million $ 5,416
May 6, 8 PM $ 10.94
+0.46%
$ 10.94 million $ 5,910
May 6, 7 PM $ 10.89
-0.92%
$ 10.89 million $ 5,822
May 6, 6 PM $ 10.94
+0.07%
$ 10.94 million $ 5,568
May 6, 5 PM $ 10.95
+0.00%
$ 10.95 million $ 5,354
May 6, 4 PM $ 10.9
+0.41%
$ 10.9 million $ 5,400
May 6, 3 PM $ 10.84
-0.71%
$ 10.84 million $ 6,002
May 6, 2 PM $ 10.92
+0.69%
$ 10.92 million $ 6,297
May 6, 1 PM $ 10.85
-0.37%
$ 10.85 million $ 6,123
May 6, 12 PM $ 10.89
-0.82%
$ 10.89 million $ 6,063
May 6, 11 AM $ 10.98
-0.03%
$ 10.98 million $ 6,198
May 6, 10 AM $ 10.98
+0.44%
$ 10.98 million $ 5,996
May 6, 9 AM $ 10.93
-0.05%
$ 10.93 million $ 6,004
May 6, 8 AM $ 10.92
+0.29%
$ 10.92 million $ 5,947
May 6, 7 AM $ 10.89
+0.58%
$ 10.89 million $ 5,907
May 6, 6 AM $ 10.78
-0.36%
$ 10.78 million $ 5,896
May 6, 5 AM $ 10.81
-0.36%
$ 10.81 million $ 5,732
May 6, 4 AM $ 10.86
+0.68%
$ 10.86 million $ 4,827
May 6, 3 AM $ 10.78
+0.10%
$ 10.78 million $ 4,548
May 6, 2 AM $ 10.78
-0.17%
$ 10.78 million $ 4,989
May 6, 1 AM $ 10.71
+0.12%
$ 10.71 million $ 4,897
May 6, 12 AM $ 10.74
+0.09%
$ 10.74 million $ 4,942
May 5, 11 PM $ 10.72
-0.12%
$ 10.72 million $ 4,852
May 5, 10 PM $ 10.75
-0.76%
$ 10.75 million $ 4,807
May 5, 9 PM $ 10.83
+0.47%
$ 10.83 million $ 4,654
May 5, 8 PM $ 10.79
+0.35%
$ 10.79 million $ 4,220
May 5, 7 PM $ 10.75
+0.32%
$ 10.75 million $ 4,150