Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 7 PM | $9.23 | +1.64% | ||
| Jun 24, 6 PM | $9.07 | -0.68% | ||
| Jun 24, 5 PM | $9.11 | -0.85% | ||
| Jun 24, 4 PM | $9.19 | +0.03% | ||
| Jun 24, 3 PM | $9.19 | -0.66% | ||
| Jun 24, 2 PM | $9.26 | -1.10% | ||
| Jun 24, 1 PM | $9.32 | +0.37% | ||
| Jun 24, 12 PM | $9.31 | +0.82% | ||
| Jun 24, 11 AM | $9.29 | -0.59% | ||
| Jun 24, 10 AM | $9.24 | -0.47% | ||
| Jun 24, 9 AM | $9.25 | -0.23% | ||
| Jun 24, 8 AM | $9.25 | -0.03% | ||
| Jun 24, 7 AM | $9.25 | +0.02% | ||
| Jun 24, 6 AM | $9.26 | -0.17% | ||
| Jun 24, 5 AM | $9.27 | +0.36% | ||
| Jun 24, 4 AM | $9.25 | +0.17% | ||
| Jun 24, 3 AM | $9.23 | -0.14% | ||
| Jun 24, 2 AM | $9.25 | -0.36% | ||
| Jun 24, 1 AM | $9.26 | +0.21% | ||
| Jun 24, 12 AM | $9.24 | -0.42% | ||
| Jun 23, 10 PM | $9.29 | +0.00% | ||
| Jun 23, 9 PM | $9.29 | -0.05% | ||
| Jun 23, 8 PM | $9.32 | +1.19% | ||
| Jun 23, 7 PM | $9.23 | -0.12% | ||
| Jun 23, 6 PM | $9.24 | +0.05% | ||
| Jun 23, 5 PM | $9.22 | -0.85% | ||
| Jun 23, 4 PM | $9.29 | +0.34% | ||
| Jun 23, 3 PM | $9.26 | +0.15% | ||
| Jun 23, 2 PM | $9.25 | +0.16% | ||
| Jun 23, 1 PM | $9.22 | -0.25% | ||
| Jun 23, 12 PM | $9.29 | +0.02% | ||
| Jun 23, 10 AM | $9.2 | -0.05% | ||
| Jun 23, 9 AM | $9.2 | +0.27% | ||
| Jun 23, 8 AM | $9.18 | -1.61% | ||
| Jun 23, 7 AM | $9.36 | -0.10% | ||
| Jun 23, 6 AM | $9.37 | -0.55% | ||
| Jun 23, 5 AM | $9.42 | -0.16% | ||
| Jun 23, 4 AM | $9.46 | +0.00% | ||
| Jun 23, 3 AM | $9.44 | -0.17% | ||
| Jun 23, 2 AM | $9.46 | +0.83% | ||
| Jun 23, 1 AM | $9.45 | +0.31% | ||
| Jun 23, 12 AM | $9.41 | -0.36% | ||
| Jun 22, 11 PM | $9.45 | +0.17% | ||
| Jun 22, 10 PM | $9.42 | -0.16% | ||
| Jun 22, 9 PM | $9.52 | +0.00% | ||
| Jun 22, 8 PM | $9.5 | +0.06% | ||
| Jun 22, 7 PM | $9.49 | -0.64% | ||
| Jun 22, 6 PM | $9.56 | +0.78% | ||
| Jun 22, 5 PM | $9.48 | -0.01% | ||
| Jun 22, 4 PM | $9.48 | -0.11% | ||