Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $9.48
-0.11%
$9.48 million $17,047
Jun 22, 3 PM $9.5
+0.82%
$9.5 million $24,905
Jun 22, 2 PM $9.45
-0.25%
$9.45 million $24,257
Jun 22, 1 PM $9.47
-0.67%
$9.47 million $24,158
Jun 22, 12 PM $9.54
+1.22%
$9.54 million $24,492
Jun 22, 11 AM $9.42
+0.42%
$9.42 million $23,707
Jun 22, 10 AM $9.45
+0.17%
$9.45 million $23,701
Jun 22, 9 AM $9.43
-0.29%
$9.43 million $23,636
Jun 22, 8 AM $9.45
+1.40%
$9.45 million $23,746
Jun 22, 7 AM $9.46
-0.35%
$9.46 million $22,191
Jun 22, 6 AM $9.39
-0.05%
$9.39 million $22,232
Jun 22, 5 AM $9.44
-0.05%
$9.44 million $22,205
Jun 22, 4 AM $9.44
+0.06%
$9.44 million $22,141
Jun 22, 3 AM $9.42
-0.44%
$9.42 million $22,294
Jun 22, 2 AM $9.46
-0.13%
$9.46 million $22,247
Jun 22, 1 AM $9.47
-0.60%
$9.47 million $22,216
Jun 22, 12 AM $9.54
+2.27%
$9.54 million $22,333
Jun 21, 11 PM $9.35
-0.28%
$9.35 million $21,863
Jun 21, 10 PM $9.36
-0.31%
$9.36 million $22,047
Jun 21, 9 PM $9.37
-0.88%
$9.37 million $22,046
Jun 21, 8 PM $9.46
-0.17%
$9.46 million $22,011
Jun 21, 7 PM $9.45
-0.09%
$9.45 million $21,943
Jun 21, 6 PM $9.46
+0.00%
$9.46 million $21,929
Jun 21, 5 PM $9.46
-1.20%
$9.46 million $21,870
Jun 21, 4 PM $9.57
+1.29%
$9.57 million $21,716
Jun 21, 3 PM $9.45
+0.12%
$9.45 million $1,025
Jun 21, 2 PM $9.4
+0.55%
$9.4 million $1,091
Jun 21, 1 PM $9.4
+0.19%
$9.4 million $1,099
Jun 21, 12 PM $9.35
+0.00%
$9.35 million $862
Jun 21, 8 AM $9.42
-0.10%
$9.42 million $1,244
Jun 21, 6 AM $9.38
+0.00%
$9.38 million $1,522
Jun 21, 4 AM $9.45
+0.00%
$9.45 million $2,073
Jun 21, 3 AM $9.41
+0.08%
$9.41 million $2,080
Jun 21, 2 AM $9.44
+0.34%
$9.44 million $1,834
Jun 21, 1 AM $9.38
-0.10%
$9.38 million $1,964
Jun 21, 12 AM $9.39
-0.29%
$9.39 million $1,965
Jun 20, 11 PM $9.42
-0.39%
$9.42 million $2,013
Jun 20, 10 PM $9.42
+0.00%
$9.42 million $2,418
Jun 20, 9 PM $9.43
+0.03%
$9.43 million $2,422
Jun 20, 7 PM $9.39
-0.07%
$9.39 million $2,404
Jun 20, 6 PM $9.41
-0.31%
$9.41 million $2,350
Jun 20, 5 PM $9.44
-0.34%
$9.44 million $2,342
Jun 20, 4 PM $9.45
-0.14%
$9.45 million $2,532
Jun 20, 3 PM $9.47
+0.38%
$9.47 million $2,487
Jun 20, 2 PM $9.44
+0.52%
$9.44 million $2,310
Jun 20, 1 PM $9.4
-0.10%
$9.4 million $2,340
Jun 20, 12 PM $9.42
-0.03%
$9.42 million $2,370
Jun 20, 11 AM $9.45
-0.02%
$9.45 million $2,342
Jun 20, 9 AM $9.43
-0.14%
$9.43 million $2,283
Jun 20, 8 AM $9.45
-0.58%
$9.45 million $2,352