Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $9.45
-0.58%
$9.45 million $2,352
Jun 20, 7 AM $9.46
-0.76%
$9.46 million $2,804
Jun 20, 6 AM $9.51
+0.59%
$9.51 million $2,937
Jun 20, 5 AM $9.45
+0.13%
$9.45 million $2,868
Jun 20, 4 AM $9.5
+0.27%
$9.5 million $2,461
Jun 20, 3 AM $9.44
-0.04%
$9.44 million $2,497
Jun 20, 2 AM $9.41
+0.02%
$9.41 million $2,467
Jun 20, 1 AM $9.41
+0.01%
$9.41 million $2,415
Jun 20, 12 AM $9.44
-0.03%
$9.44 million $2,416
Jun 19, 11 PM $9.45
-0.04%
$9.45 million $2,174
Jun 19, 10 PM $9.44
+0.33%
$9.44 million $2,110
Jun 19, 8 PM $9.33
+0.00%
$9.33 million $2,582
Jun 19, 7 PM $9.32
+0.80%
$9.32 million $2,572
Jun 19, 5 PM $9.38
-0.03%
$9.38 million $2,855
Jun 19, 4 PM $9.38
-0.36%
$9.38 million $2,881
Jun 19, 3 PM $9.42
+0.74%
$9.42 million $2,914
Jun 19, 2 PM $9.35
+0.21%
$9.35 million $3,047
Jun 19, 1 PM $9.34
+1.79%
$9.34 million $3,169
Jun 19, 11 AM $9.28
+0.07%
$9.28 million $3,891
Jun 19, 10 AM $9.26
-0.10%
$9.26 million $4,018
Jun 19, 9 AM $9.25
-0.58%
$9.25 million $4,254
Jun 19, 8 AM $9.3
-0.11%
$9.3 million $4,357
Jun 19, 7 AM $9.33
-0.19%
$9.33 million $4,348
Jun 19, 6 AM $9.35
+0.36%
$9.35 million $3,882
Jun 19, 5 AM $9.32
-0.10%
$9.32 million $3,785
Jun 19, 4 AM $9.33
+0.68%
$9.33 million $3,809
Jun 19, 3 AM $9.27
-7.81%
$9.27 million $3,575
Jun 19, 12 AM $9.38
+0.49%
$9.38 million $3,418
Jun 18, 11 PM $9.34
+0.00%
$9.34 million $3,515
Jun 18, 10 PM $9.34
+0.05%
$9.34 million $3,403
Jun 18, 9 PM $9.33
-0.46%
$9.33 million $3,754
Jun 18, 8 PM $9.37
+0.62%
$9.37 million $4,080
Jun 18, 7 PM $9.31
+0.53%
$9.31 million $4,311
Jun 18, 6 PM $9.26
+0.07%
$9.26 million $4,924
Jun 18, 5 PM $9.26
+0.27%
$9.26 million $5,248
Jun 18, 4 PM $9.23
-0.47%
$9.23 million $5,159
Jun 18, 3 PM $9.28
-1.93%
$9.28 million $5,047
Jun 18, 2 PM $9.46
+0.27%
$9.46 million $4,722
Jun 18, 1 PM $9.43
-0.40%
$9.43 million $4,522
Jun 18, 12 PM $9.46
+0.65%
$9.46 million $4,331
Jun 18, 11 AM $9.4
+0.09%
$9.4 million $4,644
Jun 18, 10 AM $9.39
-0.50%
$9.39 million $4,569
Jun 18, 9 AM $9.44
-0.49%
$9.44 million $5,004
Jun 18, 8 AM $9.44
-0.10%
$9.44 million $5,028
Jun 18, 7 AM $9.45
+0.71%
$9.45 million $5,076
Jun 18, 6 AM $9.36
-0.05%
$9.36 million $5,036
Jun 18, 5 AM $9.35
-0.34%
$9.35 million $5,087
Jun 18, 4 AM $9.38
-0.51%
$9.38 million $5,103
Jun 18, 3 AM $9.45
-0.45%
$9.45 million $5,065
Jun 18, 2 AM $9.5
-0.02%
$9.5 million $5,125