QuickSwap [Old] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 10.67
+0.28%
$ 10.67 million $ 15,306
May 1, 4 PM $ 10.64
-0.34%
$ 10.64 million $ 15,524
May 1, 3 PM $ 10.68
-0.30%
$ 10.68 million $ 15,656
May 1, 2 PM $ 10.7
+0.49%
$ 10.7 million $ 16,152
May 1, 1 PM $ 10.65
+0.49%
$ 10.65 million $ 16,041
May 1, 12 PM $ 10.6
-0.57%
$ 10.6 million $ 15,845
May 1, 11 AM $ 10.66
+0.11%
$ 10.66 million $ 15,377
May 1, 10 AM $ 10.65
-0.62%
$ 10.65 million $ 15,447
May 1, 9 AM $ 10.72
+0.38%
$ 10.72 million $ 16,487
May 1, 8 AM $ 10.68
-3.86%
$ 10.68 million $ 16,566
May 1, 7 AM $ 11.1
-0.21%
$ 11.1 million $ 18,655
May 1, 6 AM $ 11.12
-0.93%
$ 11.12 million $ 19,146
May 1, 5 AM $ 11.17
+0.58%
$ 11.17 million $ 19,148
May 1, 4 AM $ 11.12
+0.15%
$ 11.12 million $ 18,680
May 1, 3 AM $ 11.11
+2.07%
$ 11.11 million $ 18,711
May 1, 2 AM $ 10.88
+0.67%
$ 10.88 million $ 13,215
May 1, 1 AM $ 10.81
-0.38%
$ 10.81 million $ 12,959
May 1, 12 AM $ 10.85
+0.40%
$ 10.85 million $ 12,995
Apr 30, 10 PM $ 10.82
+0.63%
$ 10.82 million $ 13,293
Apr 30, 9 PM $ 10.75
-0.43%
$ 10.75 million $ 13,384
Apr 30, 8 PM $ 10.8
-0.16%
$ 10.8 million $ 13,490
Apr 30, 7 PM $ 10.82
-0.06%
$ 10.82 million $ 13,487
Apr 30, 6 PM $ 10.83
+0.14%
$ 10.83 million $ 13,713
Apr 30, 5 PM $ 10.83
-0.35%
$ 10.83 million $ 14,057
Apr 30, 4 PM $ 10.86
-0.17%
$ 10.86 million $ 13,954
Apr 30, 3 PM $ 10.88
+1.95%
$ 10.88 million $ 13,517
Apr 30, 2 PM $ 10.7
-0.01%
$ 10.7 million $ 12,502
Apr 30, 1 PM $ 10.71
-0.64%
$ 10.71 million $ 12,579
Apr 30, 12 PM $ 10.74
+0.38%
$ 10.74 million $ 12,741
Apr 30, 11 AM $ 10.7
-3.45%
$ 10.7 million $ 12,519
Apr 30, 10 AM $ 10.92
+0.65%
$ 10.92 million $ 12,662
Apr 30, 9 AM $ 10.91
+0.08%
$ 10.91 million $ 10,557
Apr 30, 8 AM $ 10.91
-0.56%
$ 10.91 million $ 10,105
Apr 30, 7 AM $ 10.97
-3.63%
$ 10.97 million $ 8,009
Apr 30, 6 AM $ 11.34
-0.23%
$ 11.34 million $ 3,386
Apr 30, 5 AM $ 11.37
-0.06%
$ 11.37 million $ 3,444
Apr 30, 4 AM $ 11.38
+0.10%
$ 11.38 million $ 3,601
Apr 30, 3 AM $ 11.37
-0.02%
$ 11.37 million $ 3,572
Apr 30, 2 AM $ 11.36
-1.04%
$ 11.36 million $ 3,461
Apr 30, 1 AM $ 11.49
+0.78%
$ 11.49 million $ 3,521
Apr 30, 12 AM $ 11.4
+0.39%
$ 11.4 million $ 3,586
Apr 29, 11 PM $ 11.36
+0.03%
$ 11.36 million $ 3,545
Apr 29, 10 PM $ 11.35
+0.21%
$ 11.35 million $ 3,398
Apr 29, 9 PM $ 11.31
-0.08%
$ 11.31 million $ 3,327
Apr 29, 8 PM $ 11.31
+0.11%
$ 11.31 million $ 3,111
Apr 29, 7 PM $ 11.3
+0.02%
$ 11.3 million $ 2,926
Apr 29, 6 PM $ 11.28
-1.81%
$ 11.28 million $ 2,720
Apr 29, 5 PM $ 11.47
+0.22%
$ 11.47 million $ 2,161
Apr 29, 4 PM $ 11.45
-0.02%
$ 11.45 million $ 2,355
Apr 29, 3 PM $ 11.47
-0.23%
$ 11.47 million $ 2,305