QuickSwap [Old] Historical Data

QUICK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 11.47
-0.23%
$ 11.47 million $ 2,305
Apr 29, 2 PM $ 11.55
+0.00%
$ 11.55 million $ 2,315
Apr 29, 1 PM $ 11.55
-0.22%
$ 11.55 million $ 2,315
Apr 29, 12 PM $ 11.57
-0.37%
$ 11.57 million $ 2,473
Apr 29, 11 AM $ 11.62
-0.03%
$ 11.62 million $ 2,312
Apr 29, 10 AM $ 11.63
-0.15%
$ 11.63 million $ 2,203
Apr 29, 9 AM $ 11.63
+0.46%
$ 11.63 million $ 2,460
Apr 29, 8 AM $ 11.58
+0.00%
$ 11.58 million $ 2,430
Apr 29, 7 AM $ 11.65
+0.27%
$ 11.65 million $ 2,414
Apr 29, 6 AM $ 11.61
+0.06%
$ 11.61 million $ 2,402
Apr 29, 5 AM $ 11.6
+0.11%
$ 11.6 million $ 2,330
Apr 29, 4 AM $ 11.59
+0.35%
$ 11.59 million $ 2,385
Apr 29, 3 AM $ 11.55
+0.66%
$ 11.55 million $ 2,237
Apr 29, 2 AM $ 11.51
-0.07%
$ 11.51 million $ 2,209
Apr 29, 1 AM $ 11.5
-0.30%
$ 11.5 million $ 2,361
Apr 29, 12 AM $ 11.51
+0.63%
$ 11.51 million $ 2,259
Apr 28, 11 PM $ 11.44
+0.05%
$ 11.44 million $ 1,987
Apr 28, 10 PM $ 11.44
-0.91%
$ 11.44 million $ 1,991
Apr 28, 9 PM $ 11.54
+0.19%
$ 11.54 million $ 2,197
Apr 28, 8 PM $ 11.52
+0.04%
$ 11.52 million $ 2,249
Apr 28, 7 PM $ 11.5
+0.19%
$ 11.5 million $ 2,223
Apr 28, 6 PM $ 11.43
+0.05%
$ 11.43 million $ 2,127
Apr 28, 5 PM $ 11.42
-0.53%
$ 11.42 million $ 2,024
Apr 28, 4 PM $ 11.48
+0.41%
$ 11.48 million $ 2,421
Apr 28, 3 PM $ 11.45
-0.44%
$ 11.45 million $ 2,466
Apr 28, 2 PM $ 11.5
+0.14%
$ 11.5 million $ 2,971
Apr 28, 1 PM $ 11.48
-0.16%
$ 11.48 million $ 2,904
Apr 28, 12 PM $ 11.5
-0.48%
$ 11.5 million $ 1,820
Apr 28, 11 AM $ 11.57
+0.01%
$ 11.57 million $ 1,904
Apr 28, 10 AM $ 11.57
-0.11%
$ 11.57 million $ 2,080
Apr 28, 9 AM $ 11.59
-0.06%
$ 11.59 million $ 2,231
Apr 28, 8 AM $ 11.59
+0.04%
$ 11.59 million $ 3,147
Apr 28, 7 AM $ 11.54
-0.49%
$ 11.54 million $ 3,552
Apr 28, 6 AM $ 11.61
-0.05%
$ 11.61 million $ 3,604
Apr 28, 5 AM $ 11.62
+0.43%
$ 11.62 million $ 3,750
Apr 28, 4 AM $ 11.58
-0.44%
$ 11.58 million $ 3,944
Apr 28, 3 AM $ 11.59
-0.01%
$ 11.59 million $ 3,879
Apr 28, 2 AM $ 11.62
-0.09%
$ 11.62 million $ 3,754
Apr 28, 1 AM $ 11.63
-0.02%
$ 11.63 million $ 3,781
Apr 28, 12 AM $ 11.65
+0.07%
$ 11.65 million $ 3,782
Apr 27, 11 PM $ 11.66
+0.11%
$ 11.66 million $ 3,796
Apr 27, 10 PM $ 11.59
+0.16%
$ 11.59 million $ 3,864
Apr 27, 9 PM $ 11.56
-0.05%
$ 11.56 million $ 3,901
Apr 27, 8 PM $ 11.57
+0.14%
$ 11.57 million $ 3,891
Apr 27, 7 PM $ 11.55
-0.13%
$ 11.55 million $ 3,674
Apr 27, 6 PM $ 11.57
+0.20%
$ 11.57 million $ 3,649
Apr 27, 5 PM $ 11.53
+0.28%
$ 11.53 million $ 3,691
Apr 27, 4 PM $ 11.5
-0.08%
$ 11.5 million $ 3,628
Apr 27, 3 PM $ 11.51
-1.08%
$ 11.51 million $ 3,553
Apr 27, 2 PM $ 11.64
+0.75%
$ 11.64 million $ 3,201