QuickSwap [Old] Historical Data

QUICK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 11.64
+0.75%
$ 11.64 million $ 3,201
Apr 27, 1 PM $ 11.56
+0.06%
$ 11.56 million $ 2,338
Apr 27, 12 PM $ 11.6
-0.39%
$ 11.6 million $ 2,419
Apr 27, 11 AM $ 11.65
-0.05%
$ 11.65 million $ 2,255
Apr 27, 10 AM $ 11.66
+0.06%
$ 11.66 million $ 1,997
Apr 27, 9 AM $ 11.65
+0.17%
$ 11.65 million $ 2,102
Apr 27, 8 AM $ 11.64
-0.13%
$ 11.64 million $ 1,984
Apr 27, 7 AM $ 11.65
-0.39%
$ 11.65 million $ 1,840
Apr 27, 6 AM $ 11.7
-0.11%
$ 11.7 million $ 1,603
Apr 27, 5 AM $ 11.75
-0.60%
$ 11.75 million $ 1,483
Apr 27, 4 AM $ 11.79
-0.97%
$ 11.79 million $ 1,086
Apr 27, 3 AM $ 11.89
+0.16%
$ 11.89 million $ 941
Apr 27, 2 AM $ 11.83
+0.00%
$ 11.83 million $ 975
Apr 27, 1 AM $ 11.83
-0.11%
$ 11.83 million $ 975
Apr 27, 12 AM $ 11.84
-0.15%
$ 11.84 million $ 831
Apr 26, 11 PM $ 11.79
-0.03%
$ 11.79 million $ 724
Apr 26, 10 PM $ 12.24
+2.28%
$ 12.24 million $ 741
Apr 26, 9 PM $ 12.01
+0.00%
$ 12.01 million $ 712
Apr 26, 8 PM $ 11.85
+0.01%
$ 11.85 million $ 572
Apr 26, 7 PM $ 11.85
+0.07%
$ 11.85 million $ 1,852
Apr 26, 6 PM $ 11.84
+0.14%
$ 11.84 million $ 1,901
Apr 26, 4 PM $ 11.76
-0.15%
$ 11.76 million $ 2,104
Apr 26, 3 PM $ 11.82
-3.70%
$ 11.82 million $ 2,217
Apr 26, 2 PM $ 12.29
+4.75%
$ 12.29 million $ 2,219
Apr 26, 1 PM $ 11.76
+0.00%
$ 11.76 million $ 2,377
Apr 26, 12 PM $ 11.72
+0.00%
$ 11.72 million $ 2,663
Apr 26, 11 AM $ 11.72
-0.07%
$ 11.72 million $ 2,672
Apr 26, 10 AM $ 11.7
+0.00%
$ 11.7 million $ 2,727
Apr 26, 9 AM $ 11.67
+0.00%
$ 11.67 million $ 2,776
Apr 26, 8 AM $ 11.68
-0.16%
$ 11.68 million $ 2,783
Apr 26, 7 AM $ 11.63
-1.03%
$ 11.63 million $ 2,700
Apr 26, 6 AM $ 11.76
+0.00%
$ 11.76 million $ 4,521
Apr 26, 5 AM $ 11.73
+0.43%
$ 11.73 million $ 4,519
Apr 26, 4 AM $ 11.67
+0.00%
$ 11.67 million $ 5,672
Apr 26, 3 AM $ 11.67
+0.10%
$ 11.67 million $ 5,672
Apr 26, 2 AM $ 11.66
+0.00%
$ 11.66 million $ 7,107
Apr 26, 1 AM $ 11.66
-0.07%
$ 11.66 million $ 7,160
Apr 26, 12 AM $ 11.67
-0.11%
$ 11.67 million $ 7,186
Apr 25, 11 PM $ 11.68
+0.10%
$ 11.68 million $ 7,395
Apr 25, 10 PM $ 11.66
-0.30%
$ 11.66 million $ 7,420
Apr 25, 9 PM $ 11.71
+0.27%
$ 11.71 million $ 7,444
Apr 25, 8 PM $ 11.68
-0.04%
$ 11.68 million $ 7,448
Apr 25, 7 PM $ 11.68
-0.42%
$ 11.68 million $ 7,546
Apr 25, 6 PM $ 11.73
+0.14%
$ 11.73 million $ 7,428
Apr 25, 5 PM $ 11.7
-0.37%
$ 11.7 million $ 8,083
Apr 25, 4 PM $ 11.79
-0.14%
$ 11.79 million $ 7,679
Apr 25, 3 PM $ 11.82
-0.45%
$ 11.82 million $ 7,591
Apr 25, 2 PM $ 11.85
+0.13%
$ 11.85 million $ 7,695
Apr 25, 1 PM $ 11.83
+0.01%
$ 11.83 million $ 7,718
Apr 25, 12 PM $ 11.85
+0.02%
$ 11.85 million $ 7,687