Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $10.1
+0.64%
$7.49 million $2,303
Mar 7, 2026 $10.04
-2.01%
$7.44 million $1,285
Mar 6, 2026 $10.18
-3.15%
$7.54 million $1,036
Mar 5, 2026 $10.56
+1.70%
$7.83 million $2,163
Mar 4, 2026 $10.34
+3.06%
$7.66 million $2,816
Mar 3, 2026 $10.04
-1.21%
$7.44 million $2,934
Mar 2, 2026 $10.16
+2.36%
$7.53 million $2,295
Mar 1, 2026 $9.93
-2.83%
$7.36 million $2,080
Feb 28, 2026 $10.21
+6.08%
$7.57 million $5,814
Feb 27, 2026 $9.94
-1.89%
$7.37 million $2,467
Feb 26, 2026 $10.13
-0.52%
$-- $292
Feb 25, 2026 $10.23
+6.64%
$7.58 million $4,499
Feb 24, 2026 $9.62
+1.86%
$7.13 million $3,247
Feb 23, 2026 $9.45
-0.59%
$7 million $2,209
Feb 22, 2026 $9.48
-2.45%
$7.02 million $1,399
Feb 21, 2026 $9.8
+0.09%
$7.26 million $904
Feb 20, 2026 $9.8
+0.30%
$7.26 million $610
Feb 19, 2026 $9.71
-1.47%
$7.19 million $531
Feb 18, 2026 $9.77
-2.00%
$7.24 million $1,382
Feb 17, 2026 $10.01
-0.10%
$7.41 million $1,137
Feb 16, 2026 $9.96
+1.33%
$7.38 million $2,084
Feb 15, 2026 $9.82
-3.30%
$7.28 million $1,194
Feb 14, 2026 $10.21
+3.22%
$7.57 million $2,221
Feb 13, 2026 $9.89
+2.88%
$7.33 million $2,046
Feb 12, 2026 $9.56
+1.81%
$7.09 million $1,351
Feb 11, 2026 $9.38
-2.49%
$6.95 million $2,763
Feb 10, 2026 $9.57
-1.04%
$7.09 million $4,575
Feb 9, 2026 $9.72
+1.14%
$7.2 million $1,926
Feb 8, 2026 $9.69
-0.17%
$7.18 million $2,419
Feb 7, 2026 $9.87
+1.35%
$7.31 million $1,202
Feb 6, 2026 $9.74
+8.33%
$7.22 million $5,988
Feb 5, 2026 $9.03
-10.24%
$6.69 million $9,891
Feb 4, 2026 $10.06
-0.98%
$7.45 million $3,788
Feb 3, 2026 $10.27
-2.44%
$7.61 million $6,513
Feb 2, 2026 $10.53
+4.14%
$-- $5,364
Feb 1, 2026 $10.23
-2.92%
$7.58 million $3,902
Jan 31, 2026 $10.54
-6.41%
$7.81 million $5,369
Jan 30, 2026 $11.33
-0.18%
$-- $228
Jan 29, 2026 $11.95
-1.06%
$-- $306
Jan 28, 2026 $12.15
-1.11%
$9 million $1,358
Jan 27, 2026 $12.33
+2.59%
$9.14 million $1,280
Jan 26, 2026 $12.3
+3.16%
$-- $2,818
Jan 25, 2026 $11.88
-5.52%
$8.8 million $2,733
Jan 24, 2026 $12.54
-0.88%
$9.29 million $685
Jan 23, 2026 $12.66
-1.00%
$9.38 million $1,331
Jan 22, 2026 $12.78
-0.66%
$9.47 million $2,555
Jan 21, 2026 $12.86
+2.05%
$9.54 million $2,950
Jan 20, 2026 $12.62
-4.52%
$9.35 million $4,342
Jan 19, 2026 $13.2
-3.48%
$9.78 million $3,644
Jan 18, 2026 $13.72
-1.18%
$10.16 million $1,356