QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 8.82
+0.30%
$ 8.82 million $ 10,894
Jun 7, 2 AM $ 8.79
-1.40%
$ 8.79 million $ 10,879
Jun 7, 1 AM $ 8.92
+1.38%
$ 8.92 million $ 10,914
Jun 7, 12 AM $ 8.79
+0.50%
$ 8.79 million $ 11,509
Jun 6, 11 PM $ 8.74
+0.37%
$ 8.74 million $ 11,500
Jun 6, 10 PM $ 8.7
+0.07%
$ 8.7 million $ 11,882
Jun 6, 9 PM $ 8.68
+0.10%
$ 8.68 million $ 12,006
Jun 6, 8 PM $ 8.66
-1.11%
$ 8.66 million $ 11,876
Jun 6, 7 PM $ 8.74
-0.79%
$ 8.74 million $ 11,381
Jun 6, 6 PM $ 8.83
+0.21%
$ 8.83 million $ 14,098
Jun 6, 5 PM $ 8.81
-0.49%
$ 8.81 million $ 14,230
Jun 6, 4 PM $ 8.85
+1.57%
$ 8.85 million $ 14,067
Jun 6, 3 PM $ 8.72
-0.24%
$ 8.72 million $ 16,009
Jun 6, 2 PM $ 8.74
-0.13%
$ 8.74 million $ 16,985
Jun 6, 1 PM $ 8.76
-0.60%
$ 8.76 million $ 17,262
Jun 6, 12 PM $ 8.81
+1.29%
$ 8.81 million $ 17,159
Jun 6, 11 AM $ 8.7
+0.19%
$ 8.7 million $ 17,148
Jun 6, 10 AM $ 8.69
-0.01%
$ 8.69 million $ 17,277
Jun 6, 9 AM $ 8.71
-0.84%
$ 8.71 million $ 17,143
Jun 6, 8 AM $ 8.79
+1.25%
$ 8.79 million $ 17,322
Jun 6, 7 AM $ 8.67
+0.46%
$ 8.67 million $ 17,795
Jun 6, 6 AM $ 8.72
+0.80%
$ 8.72 million $ 18,165
Jun 6, 5 AM $ 8.67
+1.42%
$ 8.67 million $ 19,421
Jun 6, 4 AM $ 8.55
-1.27%
$ 8.55 million $ 18,920
Jun 6, 3 AM $ 8.66
-0.75%
$ 8.66 million $ 18,698
Jun 6, 2 AM $ 8.78
-0.49%
$ 8.78 million $ 19,373
Jun 6, 1 AM $ 8.82
-0.66%
$ 8.82 million $ 19,537
Jun 6, 12 AM $ 8.89
+1.14%
$ 8.89 million $ 19,021
Jun 5, 11 PM $ 8.78
-0.08%
$ 8.78 million $ 18,885
Jun 5, 10 PM $ 8.79
-1.18%
$ 8.79 million $ 18,863
Jun 5, 9 PM $ 8.9
+0.03%
$ 8.9 million $ 20,331
Jun 5, 8 PM $ 8.89
+0.52%
$ 8.89 million $ 21,220
Jun 5, 7 PM $ 8.84
+1.48%
$ 8.84 million $ 20,292
Jun 5, 6 PM $ 8.72
-1.05%
$ 8.72 million $ 17,298
Jun 5, 5 PM $ 8.86
-0.26%
$ 8.86 million $ 16,722
Jun 5, 4 PM $ 8.89
+1.81%
$ 8.89 million $ 15,903
Jun 5, 3 PM $ 8.73
-0.56%
$ 8.73 million $ 12,404
Jun 5, 2 PM $ 8.82
-1.53%
$ 8.82 million $ 12,306
Jun 5, 1 PM $ 8.96
-0.33%
$ 8.96 million $ 12,639
Jun 5, 12 PM $ 8.97
-0.07%
$ 8.97 million $ 12,658
Jun 5, 11 AM $ 9.02
+0.04%
$ 9.02 million $ 14,919
Jun 5, 10 AM $ 9.02
-0.18%
$ 9.02 million $ 17,949
Jun 5, 9 AM $ 9.04
+0.52%
$ 9.04 million $ 17,841
Jun 5, 8 AM $ 8.99
-1.47%
$ 8.99 million $ 17,980
Jun 5, 7 AM $ 9.14
+0.38%
$ 9.14 million $ 19,622
Jun 5, 6 AM $ 9.1
-0.53%
$ 9.1 million $ 19,131
Jun 5, 5 AM $ 9.17
-1.70%
$ 9.17 million $ 19,144
Jun 5, 4 AM $ 9.32
-0.30%
$ 9.32 million $ 19,536
Jun 5, 3 AM $ 9.35
-0.05%
$ 9.35 million $ 20,739
Jun 5, 2 AM $ 9.36
+0.04%
$ 9.36 million $ 20,887