QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 10.39
+0.09%
$ 10.39 million $ 3,932
Apr 12, 3 AM $ 10.46
-0.89%
$ 10.46 million $ 4,872
Apr 12, 2 AM $ 10.5
-0.04%
$ 10.5 million $ 4,874
Apr 12, 1 AM $ 10.51
-2.30%
$ 10.51 million $ 4,871
Apr 12, 12 AM $ 10.77
+0.42%
$ 10.77 million $ 4,808
Apr 11, 11 PM $ 10.65
-0.56%
$ 10.65 million $ 4,781
Apr 11, 10 PM $ 10.66
+0.22%
$ 10.66 million $ 4,697
Apr 11, 9 PM $ 10.64
+0.00%
$ 10.64 million $ 4,770
Apr 11, 8 PM $ 10.53
-1.63%
$ 10.53 million $ 4,773
Apr 11, 7 PM $ 10.71
-0.25%
$ 10.71 million $ 4,751
Apr 11, 6 PM $ 10.74
+1.06%
$ 10.74 million $ 4,547
Apr 11, 5 PM $ 10.62
+0.90%
$ 10.62 million $ 4,277
Apr 11, 4 PM $ 10.53
+0.27%
$ 10.53 million $ 3,205
Apr 11, 3 PM $ 10.51
+0.53%
$ 10.51 million $ 3,204
Apr 11, 2 PM $ 10.45
-2.86%
$ 10.45 million $ 4,245
Apr 11, 1 PM $ 10.78
+1.75%
$ 10.78 million $ 4,321
Apr 11, 12 PM $ 10.74
+0.00%
$ 10.74 million $ 4,344
Apr 11, 11 AM $ 10.74
+2.51%
$ 10.74 million $ 4,342
Apr 11, 10 AM $ 10.51
-0.66%
$ 10.51 million $ 4,268
Apr 11, 9 AM $ 10.53
+0.06%
$ 10.53 million $ 4,243
Apr 11, 8 AM $ 10.5
-2.38%
$ 10.5 million $ 4,034
Apr 11, 7 AM $ 10.76
+0.78%
$ 10.76 million $ 4,101
Apr 11, 6 AM $ 10.69
+0.64%
$ 10.69 million $ 3,879
Apr 11, 5 AM $ 10.62
+0.07%
$ 10.62 million $ 3,411
Apr 11, 4 AM $ 10.55
+0.38%
$ 10.55 million $ 3,370
Apr 11, 3 AM $ 10.48
+0.10%
$ 10.48 million $ 2,549
Apr 11, 2 AM $ 10.53
+0.00%
$ 10.53 million $ 2,567
Apr 11, 1 AM $ 10.46
+0.01%
$ 10.46 million $ 2,562
Apr 11, 12 AM $ 10.46
-0.12%
$ 10.46 million $ 2,507
Apr 10, 11 PM $ 10.47
-0.03%
$ 10.47 million $ 2,591
Apr 10, 10 PM $ 10.53
+1.43%
$ 10.53 million $ 2,733
Apr 10, 9 PM $ 10.41
-1.14%
$ 10.41 million $ 2,723
Apr 10, 8 PM $ 10.53
-0.10%
$ 10.53 million $ 2,723
Apr 10, 7 PM $ 10.54
-0.10%
$ 10.54 million $ 2,710
Apr 10, 6 PM $ 10.53
+0.02%
$ 10.53 million $ 2,688
Apr 10, 5 PM $ 10.52
-0.18%
$ 10.52 million $ 3,007
Apr 10, 4 PM $ 10.52
-0.23%
$ 10.52 million $ 2,934
Apr 10, 3 PM $ 10.54
-0.16%
$ 10.54 million $ 3,034
Apr 10, 2 PM $ 10.6
+0.52%
$ 10.6 million $ 3,136
Apr 10, 1 PM $ 10.56
+0.73%
$ 10.56 million $ 3,138
Apr 10, 12 PM $ 10.51
+0.00%
$ 10.51 million $ 3,110
Apr 10, 11 AM $ 10.5
+0.80%
$ 10.5 million $ 3,104
Apr 10, 10 AM $ 10.42
+0.00%
$ 10.42 million $ 3,024
Apr 10, 9 AM $ 10.42
-0.33%
$ 10.42 million $ 3,010
Apr 10, 8 AM $ 10.46
+0.28%
$ 10.46 million $ 2,943
Apr 10, 7 AM $ 10.43
-0.46%
$ 10.43 million $ 2,788
Apr 10, 6 AM $ 10.47
+0.33%
$ 10.47 million $ 2,083
Apr 10, 5 AM $ 10.46
+0.19%
$ 10.46 million $ 1,839
Apr 10, 4 AM $ 10.44
+0.36%
$ 10.44 million $ 1,896
Apr 10, 3 AM $ 10.4
-0.47%
$ 10.4 million $ 1,772