Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 1 AM | $9.92 | -0.72% | ||
| Sep 16, 12 AM | $9.99 | -0.19% | ||
| Sep 15, 11 PM | $10.01 | +0.39% | ||
| Sep 15, 10 PM | $9.98 | +0.01% | ||
| Sep 15, 9 PM | $9.99 | -0.48% | ||
| Sep 15, 8 PM | $10.03 | -0.77% | ||
| Sep 15, 7 PM | $10.11 | +0.27% | ||
| Sep 15, 6 PM | $10.08 | -1.41% | ||
| Sep 15, 5 PM | $10.22 | +0.20% | ||
| Sep 15, 4 PM | $10.21 | +0.27% | ||
| Sep 15, 3 PM | $10.16 | +0.46% | ||
| Sep 15, 2 PM | $10.12 | -0.70% | ||
| Sep 15, 1 PM | $10.19 | -0.38% | ||
| Sep 15, 12 PM | $10.23 | +0.42% | ||
| Sep 15, 11 AM | $10.18 | -0.12% | ||
| Sep 15, 10 AM | $10.19 | +0.03% | ||
| Sep 15, 9 AM | $10.19 | +0.02% | ||
| Sep 15, 8 AM | $10.19 | -0.17% | ||
| Sep 15, 7 AM | $10.2 | +0.02% | ||
| Sep 15, 6 AM | $10.2 | +0.00% | ||
| Sep 15, 5 AM | $10.2 | +0.20% | ||
| Sep 15, 4 AM | $10.18 | -0.24% | ||
| Sep 15, 3 AM | $10.2 | -0.43% | ||
| Sep 15, 2 AM | $10.25 | -0.53% | ||
| Sep 15, 1 AM | $10.26 | -0.05% | ||
| Sep 15, 12 AM | $10.24 | +0.01% | ||
| Sep 14, 11 PM | $10.24 | -0.39% | ||
| Sep 14, 10 PM | $10.28 | -0.27% | ||
| Sep 14, 9 PM | $10.32 | -0.82% | ||
| Sep 14, 8 PM | $10.4 | +0.87% | ||
| Sep 14, 7 PM | $10.32 | -0.09% | ||
| Sep 14, 6 PM | $10.33 | +0.27% | ||
| Sep 14, 5 PM | $10.3 | +0.18% | ||
| Sep 14, 4 PM | $10.28 | +0.16% | ||
| Sep 14, 3 PM | $10.27 | -0.19% | ||
| Sep 14, 2 PM | $10.29 | +0.27% | ||
| Sep 14, 1 PM | $10.28 | -0.01% | ||
| Sep 14, 12 PM | $10.28 | +0.09% | ||
| Sep 14, 11 AM | $10.26 | -0.21% | ||
| Sep 14, 10 AM | $10.28 | +0.02% | ||
| Sep 14, 9 AM | $10.27 | -0.04% | ||
| Sep 14, 8 AM | $10.27 | +0.00% | ||
| Sep 14, 7 AM | $10.27 | +0.01% | ||
| Sep 14, 6 AM | $10.28 | +0.41% | ||
| Sep 14, 5 AM | $10.23 | -0.79% | ||
| Sep 14, 4 AM | $10.31 | +0.49% | ||
| Sep 14, 3 AM | $10.26 | -0.07% | ||
| Sep 14, 2 AM | $10.27 | +0.51% | ||
| Sep 14, 1 AM | $10.22 | +0.09% | ||
| Sep 14, 12 AM | $10.21 | +0.65% | ||