QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 11.54
-0.08%
$ 11.54 million $ 1,120
4:40 AM $ 11.55
+0.00%
$ 11.54 million $ 1,117
4:36 AM $ 11.55
+0.25%
$ 11.55 million $ 1,046
4:24 AM $ 11.53
+0.02%
$ 11.53 million $ 999
4:23 AM $ 11.55
+0.00%
$ 11.53 million $ 999
4:12 AM $ 11.54
+0.00%
$ 11.54 million $ 1,053
3:57 AM $ 11.51
+0.00%
$ 11.51 million $ 1,032
3:56 AM $ 11.51
+0.00%
$ 11.51 million $ 1,031
3:51 AM $ 11.51
+0.00%
$ 11.51 million $ 1,030
3:39 AM $ 11.47
+0.00%
$ 11.47 million $ 1,029
3:04 AM $ 11.35
+0.00%
$ 11.35 million $ 1,075
2:05 AM $ 11.56
+0.00%
$ 11.55 million $ 1,071
1:56 AM $ 11.55
+0.00%
$ 11.55 million $ 1,068
1:41 AM $ 11.49
+0.00%
$ 11.49 million $ 1,052
1:35 AM $ 11.49
+0.00%
$ 11.49 million $ 1,047
1:34 AM $ 11.49
+0.00%
$ 11.49 million $ 1,047
1:32 AM $ 11.49
+0.08%
$ 11.49 million $ 1,029
1:12 AM $ 11.47
+0.00%
$ 11.47 million $ 985
12:58 AM $ 11.47
+0.00%
$ 11.47 million $ 987
12:54 AM $ 11.45
+0.00%
$ 11.45 million $ 987
12:04 AM $ 11.47
+0.00%
$ 11.47 million $ 993
Download