Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $10.62
+0.00%
$10.62 million $5,076
10:26 PM $10.64
+0.00%
$10.62 million $5,077
10:25 PM $10.64
+0.00%
$10.62 million $5,091
10:21 PM $10.64
+0.00%
$10.64 million $5,099
10:14 PM $10.63
+0.00%
$10.63 million $5,104
10:09 PM $10.64
+0.00%
$10.64 million $5,099
10:07 PM $10.62
+0.00%
$10.64 million $5,118
9:59 PM $10.61
+0.00%
$10.61 million $5,138
9:54 PM $10.6
+0.00%
$10.6 million $5,114
9:19 PM $10.57
+0.11%
$10.57 million $5,116
9:11 PM $10.58
+0.00%
$10.58 million $5,096
9:09 PM $10.57
+0.00%
$10.57 million $5,105
9:08 PM $10.58
+0.00%
$10.57 million $5,103
9:06 PM $10.57
+0.00%
$10.57 million $5,098
9:03 PM $10.56
+0.00%
$10.56 million $5,101
9:02 PM $10.57
-0.17%
$10.56 million $5,102
8:59 PM $10.58
+0.00%
$10.58 million $5,094
8:58 PM $10.58
+0.00%
$10.58 million $5,094
8:57 PM $10.59
+0.00%
$10.58 million $5,094
8:56 PM $10.59
+0.00%
$10.58 million $5,093
8:53 PM $10.58
+0.00%
$10.58 million $5,094
8:52 PM $10.58
+0.00%
$10.58 million $5,093
8:51 PM $10.58
+0.00%
$10.58 million $5,094
8:49 PM $10.58
+0.00%
$10.58 million $5,094
8:48 PM $10.59
+0.00%
$10.58 million $5,095
8:47 PM $10.59
+0.00%
$10.58 million $5,094
8:44 PM $10.59
+0.00%
$10.59 million $5,093
8:30 PM $10.58
+0.00%
$10.61 million $5,081
8:17 PM $10.61
+0.00%
$10.61 million $5,105
8:09 PM $10.59
+0.00%
$10.59 million $5,120
8:03 PM $10.6
+0.00%
$10.6 million $5,094
8:02 PM $10.59
+0.00%
$10.6 million $5,118
7:55 PM $10.6
+0.03%
$10.6 million $5,103
7:52 PM $10.6
+0.00%
$10.6 million $5,093
7:51 PM $10.6
+0.03%
$10.6 million $5,093
7:49 PM $10.59
+0.00%
$10.59 million $5,058
7:36 PM $10.59
-0.04%
$10.59 million $5,046
7:15 PM $10.59
+0.00%
$10.59 million $5,029
7:07 PM $10.59
+0.00%
$10.59 million $5,038
7:04 PM $10.59
+0.00%
$10.59 million $5,038
7:03 PM $10.58
+0.00%
$10.59 million $5,007
6:53 PM $10.58
-0.04%
$10.58 million $4,994
6:50 PM $10.58
+0.00%
$10.58 million $4,967
6:48 PM $10.58
+0.00%
$10.58 million $5,194
6:42 PM $10.58
+0.00%
$10.58 million $5,197
6:40 PM $10.58
+0.00%
$10.58 million $5,198
6:38 PM $10.62
+0.00%
$10.62 million $5,200
6:17 PM $10.61
+0.00%
$10.61 million $5,197
6:14 PM $10.61
+0.00%
$10.61 million $5,196
6:12 PM $10.61
+0.00%
$10.61 million $5,199