QuickSwap [Old] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 11.85
+0.02%
$ 11.85 million $ 7,687
Apr 25, 11 AM $ 11.87
-0.69%
$ 11.87 million $ 7,383
Apr 25, 10 AM $ 11.95
-0.10%
$ 11.95 million $ 7,548
Apr 25, 9 AM $ 11.96
+0.11%
$ 11.96 million $ 7,907
Apr 25, 8 AM $ 11.95
+0.21%
$ 11.95 million $ 9,478
Apr 25, 7 AM $ 11.91
-0.19%
$ 11.91 million $ 9,488
Apr 25, 6 AM $ 11.93
-0.05%
$ 11.93 million $ 9,857
Apr 25, 5 AM $ 11.94
-0.12%
$ 11.94 million $ 9,931
Apr 25, 4 AM $ 11.95
+0.27%
$ 11.95 million $ 9,926
Apr 25, 3 AM $ 11.92
+1.77%
$ 11.92 million $ 10,023
Apr 25, 2 AM $ 11.71
-0.10%
$ 11.71 million $ 4,433
Apr 25, 1 AM $ 11.72
+0.38%
$ 11.72 million $ 4,377
Apr 25, 12 AM $ 11.66
+0.32%
$ 11.66 million $ 4,376
Apr 24, 11 PM $ 11.63
-0.31%
$ 11.63 million $ 4,251
Apr 24, 10 PM $ 11.66
+0.06%
$ 11.66 million $ 4,431
Apr 24, 9 PM $ 11.65
-0.25%
$ 11.65 million $ 4,461
Apr 24, 8 PM $ 11.66
-0.27%
$ 11.66 million $ 4,668
Apr 24, 7 PM $ 11.69
+0.22%
$ 11.69 million $ 4,462
Apr 24, 6 PM $ 11.66
-0.29%
$ 11.66 million $ 4,537
Apr 24, 5 PM $ 11.7
-0.59%
$ 11.7 million $ 4,145
Apr 24, 4 PM $ 11.76
-0.75%
$ 11.76 million $ 3,793
Apr 24, 3 PM $ 11.81
-0.23%
$ 11.81 million $ 3,560
Apr 24, 2 PM $ 11.84
+0.00%
$ 11.84 million $ 3,744
Apr 24, 1 PM $ 11.91
+0.07%
$ 11.91 million $ 3,636
Apr 24, 12 PM $ 11.87
+0.12%
$ 11.87 million $ 3,754
Apr 24, 11 AM $ 11.86
+0.19%
$ 11.86 million $ 3,807
Apr 24, 10 AM $ 11.83
-0.02%
$ 11.83 million $ 3,763
Apr 24, 9 AM $ 11.82
+0.20%
$ 11.82 million $ 3,556
Apr 24, 8 AM $ 11.79
+0.06%
$ 11.79 million $ 3,787
Apr 24, 7 AM $ 11.77
+0.15%
$ 11.77 million $ 3,916
Apr 24, 6 AM $ 11.75
+0.45%
$ 11.75 million $ 3,918
Apr 24, 5 AM $ 11.69
-0.30%
$ 11.69 million $ 3,540
Apr 24, 4 AM $ 11.72
+0.30%
$ 11.72 million $ 3,540
Apr 24, 3 AM $ 11.76
-0.12%
$ 11.76 million $ 3,607
Apr 24, 2 AM $ 11.77
-0.29%
$ 11.77 million $ 3,404
Apr 24, 1 AM $ 11.81
-0.14%
$ 11.81 million $ 3,532
Apr 24, 12 AM $ 11.78
-0.73%
$ 11.78 million $ 3,437
Apr 23, 10 PM $ 11.76
+0.18%
$ 11.76 million $ 3,618
Apr 23, 9 PM $ 11.71
+0.10%
$ 11.71 million $ 3,558
Apr 23, 8 PM $ 11.7
+0.24%
$ 11.7 million $ 3,525
Apr 23, 7 PM $ 11.67
+0.08%
$ 11.67 million $ 3,017
Apr 23, 6 PM $ 11.69
+0.03%
$ 11.69 million $ 2,943
Apr 23, 5 PM $ 11.68
-0.50%
$ 11.68 million $ 2,757
Apr 23, 4 PM $ 11.77
+0.05%
$ 11.77 million $ 2,597
Apr 23, 3 PM $ 11.77
+0.07%
$ 11.77 million $ 2,596
Apr 23, 2 PM $ 11.76
+0.49%
$ 11.76 million $ 2,554
Apr 23, 1 PM $ 11.71
-0.38%
$ 11.71 million $ 2,438
Apr 23, 12 PM $ 11.72
+0.18%
$ 11.72 million $ 2,667
Apr 23, 11 AM $ 11.7
+0.47%
$ 11.7 million $ 2,733
Apr 23, 10 AM $ 11.64
-0.63%
$ 11.64 million $ 2,622