Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $9.43
+0.00%
$9.43 million $9,787
Jun 13, 8 PM $9.38
+0.00%
$9.38 million $10,501
Jun 13, 5 PM $9.37
+0.02%
$9.37 million $10,468
Jun 13, 4 PM $9.38
-0.12%
$9.38 million $10,458
Jun 13, 3 PM $9.41
+0.95%
$9.41 million $10,437
Jun 13, 2 PM $9.49
+0.99%
$9.49 million $9,832
Jun 13, 1 PM $9.41
+0.67%
$9.41 million $9,823
Jun 13, 12 PM $9.35
-0.62%
$9.35 million $9,854
Jun 13, 11 AM $9.38
-0.80%
$9.38 million $9,812
Jun 13, 10 AM $9.46
+0.40%
$9.46 million $9,225
Jun 13, 9 AM $9.36
-0.29%
$9.36 million $2,757
Jun 13, 8 AM $9.42
+0.68%
$9.42 million $3,843
Jun 13, 7 AM $9.35
-0.28%
$9.35 million $3,543
Jun 13, 6 AM $9.38
+0.37%
$9.38 million $3,348
Jun 13, 5 AM $9.42
+0.00%
$9.42 million $3,654
Jun 13, 4 AM $9.42
+0.10%
$9.42 million $3,647
Jun 13, 3 AM $9.41
+0.53%
$9.41 million $3,698
Jun 13, 2 AM $9.36
-0.02%
$9.36 million $3,610
Jun 13, 1 AM $9.36
-0.11%
$9.36 million $3,643
Jun 13, 12 AM $9.37
+0.28%
$9.37 million $3,620
Jun 12, 11 PM $9.34
+0.26%
$9.34 million $3,617
Jun 12, 10 PM $9.37
+0.00%
$9.37 million $3,641
Jun 12, 9 PM $9.38
+0.23%
$9.38 million $3,682
Jun 12, 8 PM $9.36
-0.10%
$9.36 million $4,249
Jun 12, 7 PM $9.37
+0.35%
$9.37 million $4,232
Jun 12, 6 PM $9.34
-1.35%
$9.34 million $5,321
Jun 12, 4 PM $9.34
+0.00%
$9.34 million $5,489
Jun 12, 3 PM $9.34
-1.13%
$9.34 million $5,704
Jun 12, 2 PM $9.45
+1.76%
$9.45 million $5,696
Jun 12, 1 PM $9.29
+0.00%
$9.29 million $5,721
Jun 12, 12 PM $9.39
+0.18%
$9.39 million $5,747
Jun 12, 11 AM $9.38
+1.14%
$9.38 million $5,840
Jun 12, 10 AM $9.27
-0.99%
$9.27 million $5,610
Jun 12, 9 AM $9.36
-0.56%
$9.36 million $20,434
Jun 12, 7 AM $9.34
+0.28%
$9.34 million $19,048
Jun 12, 6 AM $9.33
-0.41%
$9.33 million $19,391
Jun 12, 5 AM $9.41
-0.04%
$9.41 million $19,954
Jun 12, 4 AM $9.45
+0.55%
$9.45 million $19,980
Jun 12, 3 AM $9.39
-0.03%
$9.39 million $23,472
Jun 12, 2 AM $9.42
-0.04%
$9.42 million $37,663
Jun 12, 1 AM $9.41
-0.38%
$9.41 million $47,321
Jun 12, 12 AM $9.45
+0.59%
$9.45 million $67,936
Jun 11, 11 PM $9.39
-0.54%
$9.39 million $68,845
Jun 11, 10 PM $9.45
-0.03%
$9.45 million $71,031
Jun 11, 9 PM $9.4
+0.41%
$9.4 million $71,000
Jun 11, 8 PM $9.36
-1.59%
$9.36 million $71,330
Jun 11, 7 PM $9.51
+1.32%
$9.51 million $72,266
Jun 11, 6 PM $9.38
+0.37%
$9.38 million $71,381
Jun 11, 5 PM $9.35
+0.52%
$9.35 million $70,898
Jun 11, 4 PM $9.3
+0.62%
$9.3 million $70,490